AUSD Historical Data

AUSD Page 60
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.918
+0.00%
$ 10,522 $ 889
Nov 5, 9 AM $ 0.916
+0.00%
$ 10,505 $ 889
Nov 5, 8 AM $ 0.92
+0.54%
$ 10,546 $ 887
Nov 5, 3 AM $ 0.9
+0.00%
$ 10,618 $ 1,167
Nov 5, 2 AM $ 0.913
+2.62%
$ 10,766 $ 1,155
Nov 5, 1 AM $ 0.935
+3.46%
$ 11,028 $ 1,138
Nov 5, 12 AM $ 0.901
+0.11%
$ 10,628 $ 1,115
Nov 4, 11 PM $ 0.898
+0.47%
$ 10,593 $ 1,113
Nov 4, 10 PM $ 0.888
-5.12%
$ 10,475 $ 1,112
Nov 4, 9 PM $ 0.874
-0.20%
$ 10,305 $ 1,008
Nov 4, 8 PM $ 0.884
+1.21%
$ 10,430 $ 924
Nov 4, 7 PM $ 0.887
-0.23%
$ 10,468 $ 896
Nov 4, 6 PM $ 0.894
+2.51%
$ 10,546 $ 816
Nov 4, 5 PM $ 0.864
-4.46%
$ 10,188 $ 746
Nov 4, 4 PM $ 0.911
-0.14%
$ 10,742 $ 703
Nov 4, 3 PM $ 0.907
+0.00%
$ 10,702 $ 702
Nov 4, 2 PM $ 0.923
+4.18%
$ 10,892 $ 678
Nov 4, 1 PM $ 0.875
-2.03%
$ 10,317 $ 627
Nov 4, 10 AM $ 0.935
+4.48%
$ 11,033 $ 578
Nov 4, 8 AM $ 0.898
+1.94%
$ 10,594 $ 576
Nov 4, 7 AM $ 0.899
+2.30%
$ 10,607 $ 550
Nov 4, 6 AM $ 0.9
+2.65%
$ 10,614 $ 383
Nov 4, 5 AM $ 0.889
-1.10%
$ 10,485 $ 283
Nov 4, 4 AM $ 0.963
+7.38%
$ 11,434 $ 268
Nov 4, 3 AM $ 0.9
+0.94%
$ 10,688 $ 251
Nov 4, 12 AM $ 0.959
+0.00%
$ 11,385 $ 237
Nov 3, 11 PM $ 0.887
+0.00%
$ 10,538 $ 237
Nov 3, 10 PM $ 0.906
+1.88%
$ 10,760 $ 221
Nov 3, 9 PM $ 0.949
+7.84%
$ 11,276 $ 205
Nov 3, 8 PM $ 0.881
-0.94%
$ 10,470 $ 174
Nov 3, 7 PM $ 0.892
-0.89%
$ 10,599 $ 155
Nov 3, 6 PM $ 0.9
+1.00%
$ 10,694 $ 142
Nov 3, 4 PM $ 0.914
+4.93%
$ 10,854 $ 125
Nov 3, 3 PM $ 0.88
-1.62%
$ 10,457 $ 112
Nov 3, 2 PM $ 0.894
+0.00%
$ 10,613 $ 100
Nov 3, 10 AM $ 0.914
+0.00%
$ 10,854 $ 97
Nov 3, 7 AM $ 0.917
-4.24%
$ 10,888 $ 88
Nov 3, 6 AM $ 0.887
-1.22%
$ 10,540 $ 87
Nov 3, 5 AM $ 0.905
+0.00%
$ 10,752 $ 85
Nov 3, 4 AM $ 0.911
+3.19%
$ 10,832 $ 76
Nov 3, 3 AM $ 0.895
-0.57%
$ 10,639 $ 63
Nov 3, 1 AM $ 0.911
+0.00%
$ 10,829 $ 62
Nov 2, 7 PM $ 0.911
+0.22%
$ 10,828 $ 88
Nov 2, 6 PM $ 0.91
+0.00%
$ 10,817 $ 88
Nov 2, 3 PM $ 0.907
+0.00%
$ 10,784 $ 87
Nov 2, 2 PM $ 0.914
+0.34%
$ 10,868 $ 61
Nov 2, 1 PM $ 0.908
+0.00%
$ 10,791 $ 60
Nov 2, 11 AM $ 0.914
+0.00%
$ 10,863 $ 60
Nov 2, 10 AM $ 0.91
+0.00%
$ 10,817 $ 59
Nov 1, 2 PM $ 0.917
+0.00%
$ 10,908 $ 58