Coinranking
AUSD Historical Data
AUSD
Page 60
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 2 AM | $ 1.04 | -0.01% | ||
| Mar 18, 1 AM | $ 1.04 | +0.25% | ||
| Mar 18, 12 AM | $ 1.04 | -0.37% | ||
| Mar 17, 11 PM | $ 1.04 | -0.24% | ||
| Mar 17, 10 PM | $ 1.04 | -0.14% | ||
| Mar 17, 9 PM | $ 1.04 | +0.00% | ||
| Mar 17, 8 PM | $ 1.04 | -0.02% | ||
| Mar 17, 6 PM | $ 1.04 | +0.26% | ||
| Mar 17, 5 PM | $ 1.04 | +0.03% | ||
| Mar 17, 4 PM | $ 1.04 | +0.30% | ||
| Mar 17, 3 PM | $ 1.04 | +0.02% | ||
| Mar 17, 2 PM | $ 1.03 | +0.00% | ||
| Mar 17, 1 PM | $ 1.03 | +0.06% | ||
| Mar 17, 12 PM | $ 1.03 | -0.32% | ||
| Mar 17, 11 AM | $ 1.04 | -0.18% | ||
| Mar 17, 10 AM | $ 1.04 | -0.09% | ||
| Mar 17, 9 AM | $ 1.04 | -0.30% | ||
| Mar 17, 8 AM | $ 1.04 | +0.26% | ||
| Mar 17, 7 AM | $ 1.04 | -0.03% | ||
| Mar 17, 6 AM | $ 1.04 | +0.06% | ||
| Mar 17, 5 AM | $ 1.04 | -0.27% | ||
| Mar 17, 4 AM | $ 1.05 | +0.00% | ||
| Mar 17, 3 AM | $ 1.06 | +0.05% | ||
| Mar 17, 2 AM | $ 1.06 | +0.04% | ||
| Mar 17, 1 AM | $ 1.06 | +0.34% | ||
| Mar 17, 12 AM | $ 1.05 | +0.09% | ||
| Mar 16, 11 PM | $ 1.05 | -0.57% | ||
| Mar 16, 10 PM | $ 1.06 | +0.35% | ||
| Mar 16, 9 PM | $ 1.05 | +0.44% | ||
| Mar 16, 8 PM | $ 1.05 | -0.26% | ||
| Mar 16, 7 PM | $ 1.05 | -0.09% | ||
| Mar 16, 6 PM | $ 1.05 | +0.34% | ||
| Mar 16, 5 PM | $ 1.05 | +0.34% | ||
| Mar 16, 4 PM | $ 1.04 | -0.21% | ||
| Mar 16, 3 PM | $ 1.04 | -0.55% | ||
| Mar 16, 2 PM | $ 1.05 | +0.15% | ||
| Mar 16, 1 PM | $ 1.05 | +0.23% | ||
| Mar 16, 12 PM | $ 1.05 | +0.28% | ||
| Mar 16, 11 AM | $ 1.05 | -0.15% | ||
| Mar 16, 10 AM | $ 1.05 | +0.18% | ||
| Mar 16, 9 AM | $ 1.05 | +0.12% | ||
| Mar 16, 8 AM | $ 1.05 | -0.13% | ||
| Mar 16, 7 AM | $ 1.05 | -0.17% | ||
| Mar 16, 6 AM | $ 1.05 | -0.09% | ||
| Mar 16, 5 AM | $ 1.05 | +0.04% | ||
| Mar 16, 4 AM | $ 1.05 | +0.17% | ||
| Mar 16, 3 AM | $ 1.05 | +1.22% | ||
| Mar 16, 1 AM | $ 1.04 | -0.59% | ||
| Mar 15, 11 PM | $ 1.03 | +0.00% | ||
| Mar 15, 10 PM | $ 1.03 | -0.08% | ||