AUSD Historical Data

AUSD Page 61
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.917
+0.00%
$ 10,908 $ 58
Nov 1, 7 AM $ 0.919
+0.00%
$ 10,931 $ 59
Nov 1, 6 AM $ 0.924
+1.97%
$ 10,997 $ 59
Nov 1, 1 AM $ 0.911
+7.97%
$ 10,845 $ 46
Oct 31, 5 PM $ 0.91
+0.00%
$ 10,829 $ 23
Oct 31, 4 PM $ 0.917
+0.00%
$ 10,914 $ 23
Oct 31, 1 PM $ 0.911
+0.00%
$ 10,838 $ 22
Oct 31, 11 AM $ 0.926
+0.21%
$ 11,018 $ 21
Oct 31, 10 AM $ 0.926
+0.00%
$ 11,018 $ 21
Oct 31, 1 AM $ 0.91
+0.00%
$ 10,824 $ 18
Oct 31, 12 AM $ 0.903
+0.00%
$ 10,743 $ 18
Oct 30, 6 PM $ 0.906
+0.00%
$ 10,780 $ 17
Oct 30, 12 PM $ 0.934
+0.00%
$ 11,116 $ 14
Oct 30, 10 AM $ 0.932
+0.29%
$ 11,097 $ 12
Oct 30, 6 AM $ 0.942
+0.00%
$ 11,216 $ 10
Oct 30, 6 AM $ 0.942
+0.00%
$ 11,216 $ 10
Oct 29, 9 PM $ 0.935
+0.00%
$ 11,127 $ 8
Oct 29, 9 PM $ 0.935
+0.00%
$ 11,127 $ 8
Oct 29, 6 PM $ 0.946
+0.00%
$ 11,258 $ 7
Oct 29, 6 PM $ 0.946
+0.00%
$ 11,258 $ 7
Oct 29, 12 PM $ 0.946
+0.00%
$ 11,257 $ 6
Oct 29, 12 PM $ 0.946
+0.00%
$ 11,257 $ 6
Oct 29, 8 AM $ 0.956
+0.07%
$ 11,375 $ 5
Oct 29, 8 AM $ 0.956
+0.07%
$ 11,375 $ 5
Oct 29, 7 AM $ 0.946
+0.00%
$ 11,258 $ 4
Oct 29, 7 AM $ 0.946
+0.00%
$ 11,258 $ 4
Oct 28, 9 PM $ 0.934
+0.00%
$ 11,113 $ 2
Oct 28, 8 PM $ 0.947
-0.79%
$ 11,273 $ 1
Oct 27, 9 PM $ 0.964
+0.00%
$ 11,476 $ 3
Oct 27, 3 AM $ 0.951
+0.00%
$ 11,317 $ 217
Oct 26, 11 PM $ 1.2
+0.00%
$ 14,250 $ 218
Oct 25, 3 PM $ 0.923
+0.00%
$ 10,986 $ 239
Oct 24, 5 PM $ 0.916
+0.00%
$ 10,897 $ 205
Oct 24, 3 PM $ 0.926
+0.00%
$ 11,019 $ 204
Oct 23, 8 AM $ 0.926
+0.00%
$ 11,024 $ 201
Oct 23, 2 AM $ 0.902
-0.26%
$ 10,741 $ 198
Oct 22, 9 PM $ 0.907
+0.00%
$ 10,801 $ 197
Oct 22, 8 PM $ 0.918
+0.00%
$ -- $ 195
Oct 22, 2 PM $ 0.912
+0.62%
$ 10,856 $ 194
Oct 22, 11 AM $ 0.915
+2.49%
$ 10,899 $ 193
Oct 22, 10 AM $ 0.896
+0.00%
$ 10,669 $ 184
Oct 22, 7 AM $ 0.907
+0.00%
$ 10,797 $ 183
Oct 21, 11 PM $ 0.918
+0.00%
$ 10,929 $ 182
Oct 21, 10 PM $ 0.932
+0.00%
$ 11,098 $ 181
Oct 21, 8 PM $ 0.926
-0.82%
$ 11,024 $ 181
Oct 21, 8 AM $ 1.07
+3.06%
$ 12,770 $ 204
Oct 21, 5 AM $ 0.896
+0.00%
$ 10,664 $ 170
Oct 21, 1 AM $ 0.925
+0.00%
$ 11,012 $ 171
Oct 20, 11 PM $ 0.934
+0.00%
$ 11,116 $ 170
Oct 20, 8 PM $ 0.929
-0.85%
$ 11,057 $ 169