AUSD Historical Data

AUSD Page 62
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 1.03
+0.25%
$ 10,550 $ 11
Mar 13, 9 AM $ 1.03
+0.00%
$ 10,530 $ 9
Mar 13, 8 AM $ 1.02
+0.00%
$ 10,461 $ 9
Mar 13, 7 AM $ 1.02
-0.15%
$ 10,470 $ 8
Mar 13, 6 AM $ 1.02
-0.05%
$ 10,489 $ 8
Mar 13, 5 AM $ 1.02
+0.24%
$ 10,515 $ 7
Mar 13, 4 AM $ 1.02
+0.12%
$ 10,420 $ 5
Mar 13, 3 AM $ 1.02
-0.27%
$ 10,438 $ 11
Mar 13, 2 AM $ 1.02
+0.41%
$ 10,489 $ 11
Mar 13, 1 AM $ 1.02
+0.17%
$ 10,430 $ 10
Mar 13, 12 AM $ 1.02
+0.58%
$ 10,441 $ 9
Mar 12, 11 PM $ 1.01
+0.39%
$ 10,381 $ 5
Mar 12, 10 PM $ 1.01
+0.01%
$ 10,346 $ 5
Mar 12, 9 PM $ 1.01
+0.21%
$ 10,333 $ 5
Mar 12, 8 PM $ 1
-0.23%
$ 10,308 $ 8
Mar 12, 7 PM $ 1
-0.05%
$ 10,281 $ 7
Mar 12, 6 PM $ 1
-0.12%
$ 10,302 $ 7
Mar 12, 5 PM $ 1
-0.06%
$ 10,307 $ 7
Mar 12, 4 PM $ 0.991
-1.37%
$ 10,169 $ 7
Mar 12, 3 PM $ 1.01
+0.00%
$ 10,349 $ 7
Mar 12, 12 PM $ 1.01
-0.06%
$ 10,357 $ 7
Mar 12, 11 AM $ 1.01
+0.14%
$ 10,363 $ 6
Mar 12, 7 AM $ 1
+0.11%
$ 10,264 $ 4
Mar 12, 6 AM $ 0.999
-0.24%
$ 10,254 $ 4
Mar 12, 5 AM $ 1
-0.31%
$ 10,258 $ 3
Mar 12, 3 AM $ 0.995
+0.10%
$ 10,212 $ 43
Mar 12, 1 AM $ 1
+0.69%
$ 10,280 $ 43
Mar 12, 12 AM $ 1
-0.04%
$ 10,300 $ 42
Mar 11, 10 PM $ 1.01
-0.20%
$ 10,321 $ 42
Mar 11, 9 PM $ 1.01
-0.07%
$ 10,334 $ 42
Mar 11, 7 PM $ 1.01
-0.27%
$ 10,331 $ 41
Mar 11, 6 PM $ 1.01
+0.16%
$ 10,360 $ 40
Mar 11, 5 PM $ 1.01
-0.26%
$ 10,347 $ 39
Mar 11, 4 PM $ 1
+0.26%
$ 10,291 $ 38
Mar 11, 3 PM $ 0.999
-0.67%
$ 10,256 $ 38
Mar 11, 2 PM $ 1.01
+0.34%
$ 10,325 $ 37
Mar 11, 1 PM $ 1
+0.86%
$ 10,289 $ 35
Mar 11, 12 PM $ 0.993
+0.45%
$ 10,195 $ 33
Mar 11, 11 AM $ 0.988
-0.91%
$ 10,139 $ 33
Mar 11, 10 AM $ 0.995
+0.31%
$ 10,214 $ 33
Mar 11, 9 AM $ 0.993
+0.30%
$ 10,187 $ 33
Mar 11, 8 AM $ 0.989
+0.03%
$ 10,146 $ 31
Mar 11, 7 AM $ 0.989
-0.20%
$ 10,148 $ 27
Mar 11, 6 AM $ 0.989
+0.22%
$ 10,154 $ 26
Mar 11, 5 AM $ 0.988
-0.43%
$ 10,137 $ 26
Mar 11, 4 AM $ 0.988
+0.00%
$ 10,142 $ 25
Mar 11, 3 AM $ 0.988
+0.00%
$ 10,135 $ 25
Mar 11, 2 AM $ 0.989
-0.01%
$ 10,153 $ 25
Mar 11, 1 AM $ 0.99
-0.09%
$ 10,159 $ 24
Mar 11, 12 AM $ 0.988
-0.13%
$ 10,141 $ 24