AUSD Historical Data

AUSD Page 62
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.929
-0.85%
$ 11,057 $ 169
Oct 20, 5 PM $ 0.933
+0.00%
$ 11,106 $ 168
Oct 20, 11 AM $ 0.953
+0.00%
$ 11,344 $ 166
Oct 20, 10 AM $ 0.949
-0.53%
$ 11,299 $ 165
Oct 20, 6 AM $ 0.949
+0.00%
$ 11,294 $ 163
Oct 19, 5 PM $ 0.94
+0.00%
$ 11,187 $ 161
Oct 19, 4 PM $ 0.936
+0.25%
$ 11,145 $ 161
Oct 19, 2 PM $ 0.924
+0.41%
$ 10,996 $ 158
Oct 19, 12 PM $ 0.929
+0.00%
$ 11,061 $ 157
Oct 18, 5 PM $ 0.902
+0.00%
$ 10,738 $ 156
Oct 18, 4 PM $ 0.929
+1.09%
$ 11,055 $ 156
Oct 18, 10 AM $ 0.929
+0.00%
$ 11,055 $ 151
Oct 17, 4 PM $ 0.904
+0.14%
$ 10,759 $ 149
Oct 17, 12 PM $ 0.9
+0.00%
$ 10,716 $ 147
Oct 17, 11 AM $ 0.883
-1.07%
$ 10,514 $ 145
Oct 17, 9 AM $ 0.887
+0.00%
$ 10,577 $ 134
Oct 17, 8 AM $ 0.9
-0.01%
$ 10,730 $ 120
Oct 17, 7 AM $ 0.919
+0.00%
$ 10,953 $ 115
Oct 16, 6 PM $ 0.941
+2.14%
$ 11,212 $ 114
Oct 16, 4 PM $ 0.948
+0.00%
$ 11,298 $ 113
Oct 16, 3 PM $ 0.961
+0.00%
$ 11,461 $ 112
Oct 16, 2 PM $ 0.962
+0.00%
$ 11,467 $ 111
Oct 16, 9 AM $ 0.958
+0.00%
$ 11,423 $ 110
Oct 16, 8 AM $ 0.945
-1.69%
$ 11,259 $ 110
Oct 16, 2 AM $ 0.96
+0.60%
$ 11,442 $ 110
Oct 16, 1 AM $ 0.954
+0.00%
$ 11,373 $ 109
Oct 16, 12 AM $ 0.944
+0.00%
$ 11,251 $ 107
Oct 15, 1 PM $ 0.972
+0.00%
$ 11,587 $ 106
Oct 15, 12 PM $ 0.963
+0.00%
$ 11,485 $ 105
Oct 14, 4 PM $ 0.966
+0.00%
$ 11,520 $ 126
Oct 14, 11 AM $ 0.972
-0.01%
$ 11,584 $ 123
Oct 14, 6 AM $ 1
-0.91%
$ 11,936 $ 96
Oct 13, 11 AM $ 1.06
+0.00%
$ 12,668 $ 110
Oct 13, 8 AM $ 1.06
+0.00%
$ 12,653 $ 108
Oct 13, 7 AM $ 1.09
+0.00%
$ 12,941 $ 107
Oct 13, 6 AM $ 1.04
+0.00%
$ 12,379 $ 106
Oct 13, 5 AM $ 1.04
+0.00%
$ 12,372 $ 105
Oct 13, 4 AM $ 1.04
+0.00%
$ 12,452 $ 105
Oct 12, 6 PM $ 1.03
+0.00%
$ 12,326 $ 102
Oct 12, 3 PM $ 1
+0.27%
$ 11,964 $ 107
Oct 12, 2 PM $ 1.01
+0.07%
$ 11,988 $ 106
Oct 12, 12 PM $ 1.01
+1.38%
$ 12,027 $ 106
Oct 12, 11 AM $ 0.991
-0.46%
$ 11,811 $ 106
Oct 12, 10 AM $ 0.992
+1.12%
$ 11,818 $ 105
Oct 12, 9 AM $ 0.968
-2.58%
$ 11,538 $ 99
Oct 12, 8 AM $ 0.98
+0.68%
$ 11,683 $ 91
Oct 12, 7 AM $ 0.954
+0.00%
$ 11,366 $ 91
Oct 12, 6 AM $ 0.948
+1.31%
$ 11,305 $ 89
Oct 12, 5 AM $ 0.944
+0.00%
$ 11,257 $ 85
Oct 12, 4 AM $ 0.93
+0.00%
$ 11,163 $ 84