AUSD Historical Data

AUSD Page 63
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.937
+0.38%
$ 11,163 $ 83
Oct 12, 2 AM $ 0.936
+0.00%
$ 11,169 $ 82
Oct 12, 1 AM $ 0.937
+0.00%
$ 11,169 $ 81
Oct 12, 12 AM $ 0.944
+0.00%
$ 11,252 $ 84
Oct 11, 11 PM $ 0.949
+0.70%
$ 11,313 $ 83
Oct 11, 10 PM $ 0.942
+1.48%
$ 11,227 $ 82
Oct 11, 9 PM $ 0.933
+0.00%
$ 11,119 $ 78
Oct 11, 8 PM $ 0.944
-1.47%
$ 11,257 $ 80
Oct 11, 7 PM $ 0.964
-3.01%
$ 11,485 $ 80
Oct 11, 6 PM $ 0.972
+0.16%
$ 11,564 $ 75
Oct 11, 5 PM $ 0.968
+0.55%
$ 11,536 $ 73
Oct 11, 4 PM $ 0.963
+0.73%
$ 11,480 $ 69
Oct 11, 3 PM $ 0.969
+2.79%
$ 11,554 $ 69
Oct 11, 2 PM $ 0.943
+0.61%
$ 11,234 $ 67
Oct 11, 12 PM $ 0.934
-1.01%
$ 11,121 $ 50
Oct 11, 11 AM $ 0.936
+0.00%
$ 11,144 $ 48
Oct 10, 3 PM $ 1.05
+0.00%
$ 12,520 $ 59
Oct 10, 2 PM $ 1.06
+0.00%
$ 12,597 $ 58
Oct 10, 12 PM $ 1.07
+0.00%
$ 12,729 $ 59
Oct 10, 4 AM $ 1.05
+0.00%
$ 12,521 $ 57
Oct 10, 3 AM $ 1.05
-0.55%
$ 12,525 $ 56
Oct 10, 2 AM $ 1.05
+0.00%
$ 12,511 $ 53
Oct 9, 9 PM $ 1.04
+0.00%
$ 12,384 $ 51
Oct 9, 2 PM $ 8.74
+0.00%
$ 104,113 $ 1,242
Oct 8, 10 PM $ 8.77
+0.00%
$ 104,431 $ 1,207
Oct 8, 3 AM $ 1.08
+0.00%
$ -- $ 41
Oct 8, 2 AM $ 1.08
+0.00%
$ -- $ 40
Oct 8, 1 AM $ 1.08
+0.00%
$ -- $ 39
Oct 7, 2 PM $ 9.81
+0.00%
$ -- $ 1,167
Oct 7, 12 PM $ 8.89
+1.35%
$ -- $ 544
Oct 7, 10 AM $ 8.6
+0.00%
$ -- $ 419
Oct 7, 9 AM $ 8.72
+674.26%
$ -- $ 231
Oct 7, 6 AM $ 1.13
+0.00%
$ -- $ 12
Download