Coinranking
AUSD Historical Data
AUSD
Page 63
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 11 PM | $ 0.989 | +0.00% | ||
| Mar 10, 10 PM | $ 0.988 | -0.39% | ||
| Mar 10, 9 PM | $ 0.992 | -0.08% | ||
| Mar 10, 8 PM | $ 0.988 | +0.05% | ||
| Mar 10, 7 PM | $ 0.99 | -0.13% | ||
| Mar 10, 6 PM | $ 0.992 | -1.14% | ||
| Mar 10, 5 PM | $ 1 | -0.51% | ||
| Mar 10, 4 PM | $ 1.01 | +0.47% | ||
| Mar 10, 3 PM | $ 1 | +0.17% | ||
| Mar 10, 2 PM | $ 1 | +0.34% | ||
| Mar 10, 1 PM | $ 1 | +0.32% | ||
| Mar 10, 12 PM | $ 1 | +0.15% | ||
| Mar 10, 11 AM | $ 1 | +0.00% | ||
| Mar 10, 10 AM | $ 1 | -0.12% | ||
| Mar 10, 9 AM | $ 1 | +0.22% | ||
| Mar 10, 8 AM | $ 1 | +0.30% | ||
| Mar 10, 7 AM | $ 0.997 | +0.30% | ||
| Mar 10, 6 AM | $ 0.994 | +0.16% | ||
| Mar 10, 5 AM | $ 0.991 | +0.00% | ||
| Mar 10, 4 AM | $ 0.991 | +0.12% | ||
| Mar 10, 3 AM | $ 0.987 | -0.83% | ||
| Mar 10, 2 AM | $ 0.997 | +0.00% | ||
| Mar 10, 1 AM | $ 0.99 | +0.00% | ||
| Mar 10, 12 AM | $ 0.987 | +0.19% | ||
| Mar 9, 11 PM | $ 0.986 | +0.07% | ||
| Mar 9, 10 PM | $ 0.99 | -0.06% | ||
| Mar 9, 9 PM | $ 0.987 | +0.00% | ||
| Mar 9, 8 PM | $ 0.988 | -0.16% | ||
| Mar 9, 7 PM | $ 0.991 | +0.66% | ||
| Mar 9, 5 PM | $ 0.99 | -0.07% | ||
| Mar 9, 4 PM | $ 0.989 | -0.11% | ||
| Mar 9, 3 PM | $ 0.987 | -0.25% | ||
| Mar 9, 2 PM | $ 0.991 | +0.41% | ||
| Mar 9, 1 PM | $ 0.987 | +0.26% | ||
| Mar 9, 12 PM | $ 0.978 | -0.01% | ||
| Mar 9, 11 AM | $ 0.977 | -0.12% | ||
| Mar 9, 10 AM | $ 0.98 | -0.27% | ||
| Mar 9, 9 AM | $ 0.976 | -0.22% | ||
| Mar 9, 8 AM | $ 0.979 | +0.51% | ||
| Mar 9, 7 AM | $ 0.972 | -0.79% | ||
| Mar 9, 6 AM | $ 0.979 | +0.46% | ||
| Mar 9, 5 AM | $ 0.975 | -0.13% | ||
| Mar 9, 4 AM | $ 0.975 | -0.05% | ||
| Mar 9, 3 AM | $ 0.978 | -0.45% | ||
| Mar 9, 2 AM | $ 0.965 | +0.00% | ||
| Mar 9, 1 AM | $ 0.964 | +0.00% | ||
| Mar 9, 12 AM | $ 0.961 | -0.03% | ||
| Mar 8, 11 PM | $ 0.964 | -0.42% | ||
| Mar 8, 10 PM | $ 0.967 | +0.07% | ||
| Mar 8, 9 PM | $ 0.97 | +0.00% | ||