AUSD Historical Data

AUSD Page 67
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.98
+0.61%
$ 10,062 $ 11
Mar 1, 1 PM $ 0.975
-0.98%
$ 10,011 $ 10
Mar 1, 12 PM $ 0.979
+0.00%
$ 10,050 $ 9
Mar 1, 11 AM $ 0.979
+0.26%
$ 10,049 $ 9
Mar 1, 10 AM $ 0.977
-0.66%
$ 10,024 $ 8
Mar 1, 8 AM $ 0.988
-0.02%
$ 10,135 $ 5
Mar 1, 7 AM $ 0.987
+0.01%
$ 10,133 $ 4
Mar 1, 6 AM $ 0.991
-0.03%
$ 10,171 $ 4
Mar 1, 5 AM $ 0.994
-0.23%
$ 10,201 $ 4
Mar 1, 3 AM $ 0.983
+0.24%
$ 10,091 $ 11
Mar 1, 2 AM $ 0.999
+0.70%
$ 10,257 $ 28
Mar 1, 1 AM $ 0.983
-0.27%
$ 10,087 $ 25
Mar 1, 12 AM $ 0.984
+0.11%
$ 10,096 $ 24
Feb 28, 11 PM $ 0.982
-0.30%
$ 10,083 $ 23
Feb 28, 10 PM $ 0.985
+0.43%
$ 10,110 $ 23
Feb 28, 9 PM $ 0.989
-0.58%
$ 10,146 $ 21
Feb 28, 8 PM $ 0.977
-0.03%
$ 10,028 $ 19
Feb 28, 7 PM $ 0.977
+1.12%
$ 10,024 $ 18
Feb 28, 6 PM $ 0.969
+0.18%
$ 9,940 $ 16
Feb 28, 5 PM $ 0.967
+0.00%
$ 9,928 $ 17
Feb 28, 4 PM $ 0.968
-0.03%
$ 9,932 $ 17
Feb 28, 1 PM $ 0.959
+0.17%
$ 9,841 $ 15
Feb 28, 12 PM $ 0.957
+0.00%
$ 9,825 $ 14
Feb 28, 11 AM $ 0.958
+0.21%
$ 9,835 $ 14
Feb 28, 10 AM $ 0.956
+0.11%
$ 9,812 $ 14
Feb 28, 9 AM $ 0.955
-0.93%
$ 9,806 $ 10
Feb 28, 8 AM $ 0.958
-0.49%
$ 9,828 $ 9
Feb 27, 9 PM $ 0.972
+0.00%
$ 9,977 $ 34
Feb 27, 8 PM $ 0.974
+0.31%
$ 9,997 $ 34
Feb 27, 7 PM $ 0.972
-0.37%
$ 9,971 $ 32
Feb 27, 6 PM $ 0.974
+0.27%
$ 9,992 $ 32
Feb 27, 5 PM $ 0.971
-0.56%
$ 9,969 $ 31
Feb 27, 4 PM $ 0.975
-0.13%
$ 10,009 $ 31
Feb 27, 2 PM $ 0.978
+0.19%
$ 10,039 $ 29
Feb 27, 1 PM $ 0.975
-0.33%
$ 10,006 $ 27
Feb 27, 12 PM $ 0.978
-0.08%
$ 10,034 $ 25
Feb 27, 11 AM $ 0.977
-0.31%
$ 10,025 $ 24
Feb 26, 9 AM $ 0.992
-0.18%
$ 10,182 $ 5
Feb 26, 8 AM $ 0.994
-0.14%
$ 10,200 $ 5
Feb 26, 7 AM $ 0.993
+0.05%
$ 10,192 $ 4
Feb 26, 6 AM $ 0.993
-0.05%
$ 10,190 $ 3
Feb 26, 5 AM $ 0.993
-0.33%
$ 10,196 $ 2
Feb 26, 4 AM $ 0.997
+0.00%
$ 10,230 $ 1
Feb 26, 3 AM $ 0.994
+0.00%
$ 10,199 $ 1
Feb 26, 2 AM $ 0.994
-0.15%
$ 10,197 $ 45
Feb 26, 12 AM $ 0.998
+0.37%
$ 10,242 $ 44
Feb 25, 11 PM $ 0.994
-0.90%
$ 10,205 $ 40
Feb 25, 10 PM $ 1.01
+0.68%
$ 10,393 $ 39
Feb 25, 9 PM $ 1.01
+0.04%
$ 10,320 $ 35
Feb 25, 8 PM $ 1.01
+0.15%
$ 10,318 $ 34