Coinranking
AUSD Historical Data
AUSD
Page 68
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 7 PM | $ 0.996 | +0.14% | ||
| Feb 25, 5 PM | $ 0.998 | +0.00% | ||
| Feb 25, 4 PM | $ 0.996 | +0.25% | ||
| Feb 25, 3 PM | $ 0.993 | +0.70% | ||
| Feb 25, 2 PM | $ 0.986 | -0.24% | ||
| Feb 25, 1 PM | $ 0.982 | +0.94% | ||
| Feb 25, 12 PM | $ 0.973 | -0.11% | ||
| Feb 25, 11 AM | $ 0.975 | +0.14% | ||
| Feb 25, 10 AM | $ 0.974 | -0.17% | ||
| Feb 25, 9 AM | $ 0.97 | +0.00% | ||
| Feb 25, 8 AM | $ 0.969 | -0.05% | ||
| Feb 25, 5 AM | $ 0.969 | +0.38% | ||
| Feb 25, 4 AM | $ 0.964 | -0.34% | ||
| Feb 25, 3 AM | $ 0.962 | -0.16% | ||
| Feb 25, 2 AM | $ 0.97 | +0.01% | ||
| Feb 25, 1 AM | $ 0.986 | +0.00% | ||
| Feb 24, 8 PM | $ 0.961 | -0.07% | ||
| Feb 24, 6 PM | $ 0.959 | +0.00% | ||
| Feb 24, 5 PM | $ 0.959 | +1.26% | ||
| Feb 24, 3 PM | $ 0.95 | +0.00% | ||
| Feb 24, 10 AM | $ 0.932 | -0.63% | ||
| Feb 24, 3 AM | $ 0.939 | -0.35% | ||
| Feb 23, 11 PM | $ 0.942 | +0.00% | ||
| Feb 23, 10 PM | $ 0.939 | +0.00% | ||
| Feb 23, 9 PM | $ 0.94 | +0.27% | ||
| Feb 23, 8 PM | $ 0.939 | +0.00% | ||
| Feb 23, 7 PM | $ 0.935 | -0.67% | ||
| Feb 23, 5 PM | $ 0.949 | +0.00% | ||
| Feb 23, 4 PM | $ 0.949 | +0.00% | ||
| Feb 23, 3 PM | $ 0.953 | +0.00% | ||
| Feb 23, 2 PM | $ 0.956 | +0.00% | ||
| Feb 23, 1 PM | $ 0.957 | +0.42% | ||
| Feb 23, 12 PM | $ 0.955 | +0.15% | ||
| Feb 23, 11 AM | $ 0.954 | -0.38% | ||
| Feb 23, 9 AM | $ 0.947 | +0.00% | ||
| Feb 23, 7 AM | $ 0.945 | +0.00% | ||
| Feb 23, 5 AM | $ 0.937 | +0.00% | ||
| Feb 23, 4 AM | $ 0.938 | +1.18% | ||
| Feb 23, 3 AM | $ 0.927 | +0.00% | ||
| Feb 23, 2 AM | $ 0.934 | -0.13% | ||
| Feb 23, 1 AM | $ 0.937 | -1.74% | ||
| Feb 23, 12 AM | $ 0.96 | +0.00% | ||
| Feb 22, 10 PM | $ 0.958 | +0.00% | ||
| Feb 22, 9 PM | $ 0.958 | +0.11% | ||
| Feb 22, 7 PM | $ 0.956 | -0.06% | ||
| Feb 22, 6 PM | $ 0.957 | +0.04% | ||
| Feb 22, 5 PM | $ 0.956 | -0.02% | ||
| Feb 22, 4 PM | $ 0.969 | -0.03% | ||
| Feb 22, 3 PM | $ 0.958 | +0.15% | ||
| Feb 22, 2 PM | $ 0.959 | +0.00% | ||