Coinranking
AUSD Historical Data
AUSD
Page 69
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 10 AM | $ 0.971 | +0.00% | ||
| Feb 22, 9 AM | $ 0.961 | +0.00% | ||
| Feb 22, 8 AM | $ 0.956 | +0.03% | ||
| Feb 22, 4 AM | $ 0.965 | +0.00% | ||
| Feb 22, 3 AM | $ 0.966 | -0.15% | ||
| Feb 22, 2 AM | $ 0.967 | +0.52% | ||
| Feb 22, 1 AM | $ 0.969 | +0.23% | ||
| Feb 22, 12 AM | $ 0.968 | +0.00% | ||
| Feb 21, 9 PM | $ 0.972 | +0.02% | ||
| Feb 21, 8 PM | $ 0.972 | +0.00% | ||
| Feb 21, 5 PM | $ 0.975 | +0.29% | ||
| Feb 21, 2 PM | $ 0.985 | +0.23% | ||
| Feb 21, 1 PM | $ 0.982 | +0.00% | ||
| Feb 21, 12 PM | $ 0.98 | -0.06% | ||
| Feb 21, 10 AM | $ 0.98 | +0.09% | ||
| Feb 21, 9 AM | $ 0.979 | +0.14% | ||
| Feb 21, 8 AM | $ 0.979 | +0.25% | ||
| Feb 21, 6 AM | $ 0.976 | -0.09% | ||
| Feb 21, 5 AM | $ 0.978 | +0.05% | ||
| Feb 21, 4 AM | $ 0.976 | -0.06% | ||
| Feb 21, 2 AM | $ 0.976 | +0.26% | ||
| Feb 21, 1 AM | $ 0.974 | +0.13% | ||
| Feb 21, 12 AM | $ 0.975 | -0.11% | ||
| Feb 20, 11 PM | $ 0.975 | -0.09% | ||
| Feb 20, 10 PM | $ 0.968 | -0.74% | ||
| Feb 20, 9 PM | $ 0.976 | -0.26% | ||
| Feb 20, 8 PM | $ 0.975 | -0.17% | ||
| Feb 20, 7 PM | $ 0.972 | +0.00% | ||
| Feb 20, 5 PM | $ 0.967 | +0.00% | ||
| Feb 20, 4 PM | $ 0.967 | +0.12% | ||
| Feb 20, 3 PM | $ 0.966 | +1.07% | ||
| Feb 20, 2 PM | $ 0.956 | -1.17% | ||
| Feb 20, 1 PM | $ 0.977 | -0.06% | ||
| Feb 20, 12 PM | $ 0.979 | -0.09% | ||
| Feb 20, 11 AM | $ 0.983 | +0.00% | ||
| Feb 20, 8 AM | $ 0.981 | -0.34% | ||
| Feb 20, 7 AM | $ 0.982 | +0.06% | ||
| Feb 20, 6 AM | $ 0.984 | +0.00% | ||
| Feb 20, 4 AM | $ 0.976 | -0.12% | ||
| Feb 20, 3 AM | $ 0.977 | +0.01% | ||
| Feb 20, 1 AM | $ 0.979 | +0.00% | ||
| Feb 20, 12 AM | $ 0.979 | +0.00% | ||
| Feb 19, 1 PM | $ 1.18 | +0.00% | ||
| Feb 19, 12 PM | $ 1.18 | -3.90% | ||
| Feb 19, 11 AM | $ 1.23 | +0.00% | ||
| Feb 19, 10 AM | $ 1.28 | +0.00% | ||
| Feb 19, 7 AM | $ 1.44 | -0.27% | ||
| Feb 19, 4 AM | $ 1.44 | +0.00% | ||
| Feb 19, 1 AM | $ 0.976 | +0.00% | ||
| Feb 18, 11 PM | $ 0.973 | -0.17% | ||