AUSD Historical Data

AUSD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.941
+1.29%
$ 10,161 $ 1,305
Dec 25, 7 AM $ 0.929
-0.40%
$ 10,031 $ 1,296
Dec 25, 6 AM $ 0.934
+0.34%
$ 10,086 $ 1,298
Dec 25, 5 AM $ 0.931
-0.54%
$ 10,063 $ 1,296
Dec 25, 4 AM $ 0.937
+0.36%
$ 10,125 $ 1,303
Dec 25, 3 AM $ 0.932
+0.23%
$ 10,069 $ 1,299
Dec 25, 2 AM $ 0.93
-0.24%
$ 10,049 $ 1,295
Dec 25, 1 AM $ 0.932
-0.09%
$ 10,074 $ 1,299
Dec 25, 12 AM $ 0.933
-0.01%
$ 10,083 $ 1,299
Dec 24, 11 PM $ 0.939
+0.12%
$ 10,141 $ 1,307
Dec 24, 9 PM $ 0.934
+0.70%
$ 10,086 $ 1,298
Dec 24, 6 PM $ 0.939
+0.53%
$ 10,143 $ 1,176
Dec 24, 5 PM $ 0.934
-0.04%
$ 10,093 $ 1,168
Dec 24, 12 PM $ 0.924
+0.00%
$ 9,983 $ 1,316
Dec 24, 9 AM $ 0.928
-3.55%
$ 10,031 $ 1,318
Dec 24, 8 AM $ 0.922
+0.00%
$ 9,961 $ 1,263
Dec 24, 7 AM $ 0.921
-1.15%
$ 9,953 $ 1,257
Dec 24, 6 AM $ 0.933
+0.18%
$ 10,083 $ 1,257
Dec 24, 5 AM $ 0.933
-0.19%
$ 10,077 $ 1,254
Dec 24, 4 AM $ 0.933
-0.35%
$ 10,079 $ 1,256
Dec 24, 3 AM $ 0.937
+0.00%
$ 10,126 $ 1,260
Dec 24, 2 AM $ 0.939
+0.29%
$ 10,141 $ 1,260
Dec 24, 12 AM $ 0.941
+0.27%
$ 10,169 $ 1,292
Dec 23, 7 PM $ 0.922
+0.00%
$ 9,963 $ 1,251
Dec 23, 6 PM $ 0.923
-0.60%
$ 9,967 $ 1,234
Dec 23, 5 PM $ 0.927
+0.00%
$ 10,013 $ 1,223
Dec 23, 3 PM $ 0.928
+0.92%
$ 10,030 $ 1,197
Dec 23, 1 PM $ 0.929
+0.03%
$ 10,031 $ 1,092
Dec 23, 6 AM $ 0.934
+0.00%
$ 10,094 $ 1,173
Dec 23, 5 AM $ 0.931
+0.00%
$ 10,060 $ 1,181
Dec 23, 4 AM $ 0.934
+0.00%
$ 10,092 $ 1,180
Dec 23, 1 AM $ 0.931
-0.52%
$ 10,060 $ 1,186
Dec 23, 12 AM $ 0.935
+0.00%
$ 10,103 $ 1,186
Dec 22, 10 PM $ 0.933
-0.13%
$ 10,075 $ 1,184
Dec 22, 9 PM $ 0.933
+0.07%
$ 10,084 $ 1,186
Dec 22, 8 PM $ 0.932
+0.46%
$ 10,070 $ 1,184
Dec 22, 3 PM $ 0.942
-0.34%
$ 10,173 $ 1,188
Dec 22, 2 PM $ 0.946
+0.00%
$ 10,217 $ 1,187
Dec 22, 1 PM $ 0.946
+0.00%
$ 10,215 $ 1,186
Dec 22, 12 PM $ 0.943
+0.65%
$ 10,193 $ 1,184
Dec 22, 11 AM $ 0.946
+0.00%
$ 10,217 $ 1,185
Dec 22, 10 AM $ 0.933
-1.30%
$ 10,079 $ 1,185
Dec 22, 9 AM $ 0.947
+0.15%
$ 10,231 $ 1,180
Dec 22, 8 AM $ 0.946
+1.56%
$ 10,218 $ 1,182
Dec 22, 7 AM $ 0.945
+0.53%
$ 10,214 $ 1,454
Dec 22, 5 AM $ 0.943
+0.00%
$ 10,190 $ 1,450
Dec 22, 2 AM $ 0.94
-0.54%
$ 10,154 $ 1,446
Dec 21, 11 PM $ 0.936
+0.33%
$ 10,120 $ 1,163
Dec 21, 10 PM $ 0.933
-0.17%
$ 10,076 $ 1,438
Dec 21, 9 PM $ 0.934
-0.11%
$ 10,089 $ 1,436