Coinranking
AUSD Historical Data
AUSD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 11 AM | $ 0.969 | -0.49% | ||
| Jun 5, 10 AM | $ 0.974 | -0.26% | ||
| Jun 5, 9 AM | $ 0.978 | +0.97% | ||
| Jun 5, 8 AM | $ 0.971 | +0.21% | ||
| Jun 5, 7 AM | $ 0.966 | +0.64% | ||
| Jun 5, 6 AM | $ 0.961 | -1.12% | ||
| Jun 5, 5 AM | $ 0.972 | +1.99% | ||
| Jun 5, 4 AM | $ 0.95 | +0.09% | ||
| Jun 5, 3 AM | $ 0.95 | -0.32% | ||
| Jun 5, 2 AM | $ 0.953 | -0.63% | ||
| Jun 5, 1 AM | $ 0.959 | -0.58% | ||
| Jun 5, 12 AM | $ 0.965 | +0.30% | ||
| Jun 4, 11 PM | $ 0.961 | +0.35% | ||
| Jun 4, 10 PM | $ 0.953 | -0.09% | ||
| Jun 4, 9 PM | $ 0.958 | -0.09% | ||
| Jun 4, 8 PM | $ 0.96 | -1.49% | ||
| Jun 4, 7 PM | $ 0.975 | +0.00% | ||
| Jun 4, 6 PM | $ 0.968 | +0.25% | ||
| Jun 4, 5 PM | $ 0.973 | +0.06% | ||
| Jun 4, 4 PM | $ 0.973 | -0.05% | ||
| Jun 4, 3 PM | $ 0.974 | +0.19% | ||
| Jun 4, 2 PM | $ 0.972 | +0.30% | ||
| Jun 4, 1 PM | $ 0.968 | +1.00% | ||
| Jun 4, 12 PM | $ 0.958 | +0.65% | ||
| Jun 4, 11 AM | $ 0.951 | -1.84% | ||
| Jun 4, 10 AM | $ 0.969 | +2.35% | ||
| Jun 4, 9 AM | $ 0.947 | -1.03% | ||
| Jun 4, 8 AM | $ 0.958 | +0.05% | ||
| Jun 4, 7 AM | $ 0.957 | -0.82% | ||
| Jun 4, 6 AM | $ 0.962 | +0.02% | ||
| Jun 4, 5 AM | $ 0.96 | -1.86% | ||
| Jun 4, 4 AM | $ 0.979 | -0.46% | ||
| Jun 4, 3 AM | $ 0.983 | +2.06% | ||
| Jun 4, 2 AM | $ 0.963 | +0.67% | ||
| Jun 4, 1 AM | $ 0.973 | +2.18% | ||
| Jun 4, 12 AM | $ 0.953 | -3.13% | ||
| Jun 3, 10 PM | $ 0.964 | +1.09% | ||
| Jun 3, 9 PM | $ 0.955 | -1.47% | ||
| Jun 3, 8 PM | $ 0.97 | +1.23% | ||
| Jun 3, 7 PM | $ 0.974 | +0.00% | ||
| Jun 3, 6 PM | $ 0.962 | +0.31% | ||
| Jun 3, 5 PM | $ 0.963 | +0.49% | ||
| Jun 3, 4 PM | $ 0.973 | -0.45% | ||
| Jun 3, 3 PM | $ 0.963 | -0.18% | ||
| Jun 3, 2 PM | $ 0.961 | +0.02% | ||
| Jun 3, 1 PM | $ 0.96 | -0.19% | ||
| Jun 3, 12 PM | $ 0.963 | -0.74% | ||
| Jun 3, 11 AM | $ 0.972 | +0.28% | ||
| Jun 3, 10 AM | $ 0.969 | -0.12% | ||
| Jun 3, 9 AM | $ 0.969 | -0.18% | ||