AUSD Historical Data

AUSD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 1.02
-0.04%
$ 10,493 $ 52
Apr 4, 7 PM $ 1.02
+0.79%
$ 10,510 $ 52
Apr 4, 6 PM $ 1.02
+0.10%
$ 10,418 $ 38
Apr 4, 5 PM $ 1.01
-0.91%
$ 10,417 $ 38
Apr 4, 4 PM $ 1.01
+0.00%
$ 10,366 $ 37
Apr 4, 3 PM $ 1.01
-0.20%
$ 10,344 $ 37
Apr 4, 2 PM $ 1.01
+0.13%
$ 10,369 $ 38
Apr 4, 1 PM $ 1.01
-1.27%
$ 10,330 $ 37
Apr 4, 12 PM $ 1.02
+0.00%
$ 10,435 $ 32
Apr 4, 11 AM $ 1.02
+0.53%
$ 10,423 $ 37
Apr 4, 10 AM $ 1.01
-0.12%
$ 10,416 $ 37
Apr 4, 9 AM $ 1.02
+0.00%
$ 10,445 $ 37
Apr 4, 8 AM $ 1.02
+0.27%
$ 10,437 $ 37
Apr 4, 7 AM $ 1.01
-0.26%
$ 10,412 $ 45
Apr 4, 6 AM $ 1.01
+0.17%
$ 10,406 $ 56
Apr 4, 5 AM $ 1.01
+1.71%
$ 10,385 $ 55
Apr 4, 4 AM $ 0.995
+3.02%
$ 10,209 $ 46
Apr 4, 3 AM $ 0.965
-0.06%
$ 9,908 $ 45
Apr 4, 2 AM $ 0.966
+0.10%
$ 9,909 $ 44
Apr 4, 1 AM $ 0.965
+0.01%
$ 9,901 $ 45
Apr 4, 12 AM $ 0.965
+0.00%
$ 9,901 $ 45
Apr 3, 9 PM $ 0.968
+0.00%
$ 9,937 $ 44
Apr 3, 8 PM $ 0.969
+1.60%
$ 9,941 $ 43
Apr 3, 7 PM $ 0.966
+0.00%
$ 9,918 $ 43
Apr 3, 6 PM $ 0.967
+0.18%
$ 9,920 $ 43
Apr 3, 5 PM $ 0.965
-0.16%
$ 9,907 $ 43
Apr 3, 3 PM $ 0.966
+0.02%
$ 9,911 $ 42
Apr 3, 2 PM $ 0.961
+0.00%
$ 9,860 $ 42
Apr 3, 10 AM $ 0.963
+0.17%
$ 9,885 $ 35
Apr 3, 9 AM $ 0.961
+0.00%
$ 9,865 $ 34
Apr 3, 8 AM $ 0.965
+0.61%
$ 9,903 $ 34
Apr 3, 7 AM $ 0.957
-0.45%
$ 9,825 $ 26
Apr 3, 6 AM $ 0.962
-0.09%
$ 9,871 $ 14
Apr 3, 5 AM $ 0.962
+0.08%
$ 9,877 $ 13
Apr 3, 4 AM $ 0.961
+0.52%
$ 9,865 $ 14
Apr 3, 3 AM $ 0.953
+0.00%
$ 9,784 $ 16
Apr 3, 2 AM $ 0.944
+0.00%
$ 9,693 $ 17
Apr 2, 11 PM $ 0.959
+0.03%
$ 9,841 $ 17
Apr 2, 10 PM $ 0.958
+1.31%
$ 9,831 $ 17
Apr 2, 9 PM $ 0.96
+0.18%
$ 9,849 $ 17
Apr 2, 8 PM $ 0.956
-0.03%
$ 9,810 $ 17
Apr 2, 7 PM $ 0.957
-0.16%
$ 9,822 $ 16
Apr 2, 6 PM $ 0.958
+0.00%
$ 9,831 $ 16
Apr 2, 5 PM $ 0.953
-0.01%
$ 9,778 $ 16
Apr 2, 4 PM $ 0.95
+0.76%
$ 9,749 $ 16
Apr 2, 3 PM $ 0.945
-0.06%
$ 9,700 $ 15
Apr 2, 2 PM $ 0.947
+0.20%
$ 9,715 $ 14
Apr 2, 1 PM $ 0.944
-1.05%
$ 9,687 $ 12
Apr 2, 12 PM $ 0.955
+0.06%
$ 9,799 $ 11
Apr 2, 11 AM $ 0.953
-1.08%
$ 9,783 $ 10