Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AUSD Historical Data

AUSD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 1 PM $0.998
-2.80%
$8,021 $12
Aug 13, 12 PM $1.03
+0.00%
$8,248 $11
Aug 13, 11 AM $1.02
-0.22%
$8,226 $11
Aug 13, 10 AM $1.03
+0.00%
$8,270 $11
Aug 13, 9 AM $1.03
-1.68%
$8,283 $10
Aug 13, 8 AM $1.03
+0.00%
$8,292 $6
Aug 13, 7 AM $1.03
-0.45%
$8,267 $6
Aug 13, 5 AM $1.03
+0.00%
$8,299 $7
Aug 13, 3 AM $1.03
+0.00%
$8,243 $3
Aug 13, 1 AM $1.02
+0.02%
$8,199 $7
Aug 12, 11 PM $1.02
-0.11%
$8,171 $6
Aug 12, 10 PM $1.02
-0.66%
$8,177 $5
Aug 12, 9 PM $1.03
+0.00%
$8,261 $4
Aug 12, 8 PM $1.03
+0.00%
$-- $4
Aug 12, 7 PM $1.03
+0.00%
$8,237 $4
Aug 12, 6 PM $1.03
+0.00%
$8,236 $2
Aug 12, 8 AM $1.03
+0.00%
$8,255 $27
Aug 12, 6 AM $1.03
+0.18%
$8,275 $26
Aug 12, 5 AM $1.03
-0.67%
$8,287 $26
Aug 12, 4 AM $1.03
+0.00%
$8,243 $29
Aug 12, 1 AM $1.01
+0.00%
$8,077 $33
Aug 11, 11 PM $1.04
+0.00%
$8,317 $33
Aug 11, 9 PM $1
-2.37%
$8,069 $32
Aug 11, 7 PM $1.03
+0.00%
$8,267 $32
Aug 11, 6 PM $1.03
+0.00%
$8,254 $31
Aug 11, 4 PM $1.03
+0.00%
$8,284 $32
Aug 11, 3 PM $1.03
+0.78%
$8,272 $32
Aug 11, 2 PM $1.04
-0.61%
$8,350 $31
Aug 11, 1 PM $1.04
+0.80%
$8,339 $13
Aug 11, 12 PM $1.04
+0.00%
$8,321 $12
Aug 11, 11 AM $1.03
-0.50%
$8,299 $11
Aug 11, 7 AM $1.32
+0.00%
$10,602 $12
Aug 11, 6 AM $1.32
+0.00%
$10,596 $12
Aug 11, 5 AM $1.32
+0.00%
$10,613 $12
Aug 11, 4 AM $1.41
-5.37%
$11,314 $8
Aug 11, 3 AM $1.38
-0.06%
$11,063 $5
Aug 11, 1 AM $1.02
-0.03%
$8,165 $3
Aug 10, 10 PM $1.02
-0.14%
$8,182 $4
Aug 10, 7 PM $1.02
+0.00%
$8,223 $3
Aug 10, 5 PM $1.02
+0.00%
$8,196 $3
Aug 10, 4 PM $1.02
-0.26%
$8,231 $3
Aug 10, 2 PM $1.03
+0.00%
$8,252 $1
Aug 10, 7 AM $1.03
+0.00%
$8,241 $3
Aug 10, 5 AM $1.03
+0.00%
$8,300 $1
Aug 10, 2 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0