Coinranking
AUSD Historical Data
AUSD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 7 PM | $ 0.986 | +0.00% | ||
| Jul 25, 6 PM | $ 0.988 | +0.00% | ||
| Jul 25, 5 PM | $ 0.989 | +0.39% | ||
| Jul 25, 4 PM | $ 0.986 | -0.63% | ||
| Jul 25, 3 PM | $ 0.99 | +1.51% | ||
| Jul 25, 2 PM | $ 1.07 | -2.51% | ||
| Jul 25, 9 AM | $ 0.977 | +0.17% | ||
| Jul 25, 8 AM | $ 0.977 | +0.12% | ||
| Jul 25, 5 AM | $ 0.972 | -0.47% | ||
| Jul 25, 3 AM | $ 0.977 | +0.00% | ||
| Jul 25, 2 AM | $ 0.975 | -0.09% | ||
| Jul 25, 12 AM | $ 0.979 | +0.00% | ||
| Jul 24, 11 PM | $ 0.972 | +0.00% | ||
| Jul 24, 9 PM | $ 0.979 | +0.00% | ||
| Jul 24, 7 PM | $ 0.975 | +0.00% | ||
| Jul 24, 5 PM | $ 0.977 | +0.00% | ||
| Jul 24, 3 PM | $ 0.972 | -0.06% | ||
| Jul 24, 2 PM | $ 0.972 | +0.08% | ||
| Jul 24, 1 PM | $ 0.974 | +0.00% | ||
| Jul 24, 12 PM | $ 0.973 | +0.02% | ||
| Jul 24, 11 AM | $ 0.97 | +0.00% | ||
| Jul 24, 10 AM | $ 0.973 | +0.62% | ||
| Jul 24, 9 AM | $ 0.963 | +0.00% | ||
| Jul 24, 5 AM | $ 0.0₁₀355 | +0.00% | ||
| Jul 24, 12 AM | $ 1.03 | +6.88% | ||
| Jul 23, 11 PM | $ 1.02 | +0.00% | ||
| Jul 23, 9 PM | $ 0.963 | +0.00% | ||
| Jul 23, 6 PM | $ 1.01 | +0.00% | ||
| Jul 23, 3 PM | $ 0.965 | +0.00% | ||
| Jul 23, 9 AM | $ 1.01 | +1.49% | ||
| Jul 23, 8 AM | $ 1.06 | +0.00% | ||
| Jul 23, 5 AM | $ 0.975 | +0.00% | ||
| Jul 23, 4 AM | $ 0.977 | +1.57% | ||
| Jul 23, 1 AM | $ 0.979 | +0.00% | ||
| Jul 22, 11 PM | $ 0.964 | -0.37% | ||
| Jul 22, 10 PM | $ 0.988 | +0.06% | ||
| Jul 22, 8 PM | $ 0.987 | +0.00% | ||
| Jul 22, 7 PM | $ 0.985 | +0.00% | ||
| Jul 22, 6 PM | $ 0.988 | -0.66% | ||
| Jul 22, 5 PM | $ 0.994 | +0.00% | ||
| Jul 22, 1 PM | $ 0.996 | +0.00% | ||
| Jul 22, 12 PM | $ 0.986 | -0.51% | ||
| Jul 22, 11 AM | $ 0.991 | +0.00% | ||
| Jul 22, 10 AM | $ 0.987 | -0.91% | ||
| Jul 22, 9 AM | $ 0.997 | -0.49% | ||
| Jul 22, 8 AM | $ 1 | -0.11% | ||
| Jul 22, 7 AM | $ 1 | -0.58% | ||
| Jul 22, 3 AM | $ 0.0₁₇4 | +0.00% | ||
| Jul 22, 2 AM | $ 0.0₁₇6 | +0.00% | ||
| Jul 22, 12 AM | $ 0.0₁₇6 | +0.00% | ||