AUSD Historical Data

AUSD Page 72
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.979
+0.00%
$ 10,572 $ 289
Dec 16, 6 AM $ 0.974
+0.00%
$ 10,527 $ 289
Dec 16, 4 AM $ 0.97
+0.00%
$ 10,476 $ 290
Dec 16, 1 AM $ 0.969
-0.91%
$ 10,472 $ 287
Dec 16, 12 AM $ 0.98
+0.03%
$ 10,590 $ 283
Dec 15, 11 PM $ 0.981
+0.58%
$ 10,599 $ 284
Dec 15, 8 PM $ 0.982
+0.38%
$ 10,611 $ 274
Dec 15, 7 PM $ 0.98
+0.00%
$ -- $ 280
Dec 15, 6 PM $ 0.975
+0.50%
$ 10,532 $ 276
Dec 15, 5 PM $ 0.973
+0.00%
$ 10,508 $ 274
Dec 15, 4 PM $ 0.993
+0.87%
$ 10,726 $ 279
Dec 15, 3 PM $ 0.985
-1.95%
$ 10,639 $ 279
Dec 15, 2 PM $ 1.02
+0.00%
$ 11,011 $ 240
Dec 15, 1 PM $ 1.02
+0.70%
$ 11,017 $ 240
Dec 15, 11 AM $ 1.01
-0.43%
$ 10,945 $ 235
Dec 15, 10 AM $ 1.02
+2.20%
$ 11,011 $ 236
Dec 15, 9 AM $ 1.02
+3.31%
$ 11,003 $ 233
Dec 15, 8 AM $ 1.01
+0.00%
$ 10,862 $ 232
Dec 15, 6 AM $ 1.02
+0.60%
$ 10,971 $ 226
Dec 15, 5 AM $ 1.01
+0.00%
$ -- $ 269
Dec 15, 1 AM $ 1
-0.07%
$ 10,830 $ 266
Dec 15, 12 AM $ 1
+0.00%
$ 10,816 $ 266
Dec 14, 10 PM $ 1
-0.11%
$ 10,799 $ 265
Dec 14, 9 PM $ 1.01
+0.00%
$ 10,864 $ 265
Dec 14, 8 PM $ 1
+0.00%
$ 10,836 $ 265
Dec 14, 6 PM $ 1
-0.25%
$ 10,823 $ 264
Dec 14, 5 PM $ 1
-0.67%
$ 10,857 $ 262
Dec 14, 4 PM $ 1
-0.80%
$ 10,814 $ 257
Dec 14, 3 PM $ 1.01
-0.21%
$ 10,879 $ 255
Dec 14, 1 PM $ 1.02
+0.64%
$ 10,970 $ 260
Dec 14, 9 AM $ 1.02
+0.00%
$ 11,035 $ 212
Dec 14, 7 AM $ 1.02
+0.00%
$ 11,007 $ 212
Dec 14, 6 AM $ 1
+0.00%
$ 10,837 $ 211
Dec 14, 12 AM $ 1.02
+0.00%
$ -- $ 252
Dec 13, 11 PM $ 1.02
+0.00%
$ 11,010 $ 251
Dec 13, 9 PM $ 1.02
+1.58%
$ 10,994 $ 251
Dec 13, 8 PM $ 1.02
+0.33%
$ 11,002 $ 242
Dec 13, 7 PM $ 1.02
-0.47%
$ 10,966 $ 239
Dec 13, 5 PM $ 1.02
+0.00%
$ 10,991 $ 239
Dec 13, 4 PM $ 1.02
+0.50%
$ 11,015 $ 236
Dec 13, 1 PM $ 1.02
+0.00%
$ 10,976 $ 236
Dec 13, 12 PM $ 1.02
+0.10%
$ 11,018 $ 235
Dec 13, 11 AM $ 1.02
-0.07%
$ 10,971 $ 233
Dec 13, 10 AM $ 1.01
+0.00%
$ 10,963 $ 232
Dec 13, 9 AM $ 1.01
-0.84%
$ 10,951 $ 231
Dec 13, 8 AM $ 1.02
+1.23%
$ 11,058 $ 229
Dec 13, 7 AM $ 1.01
+0.00%
$ 10,923 $ 221
Dec 13, 4 AM $ 1.01
+0.00%
$ 10,927 $ 221
Dec 13, 3 AM $ 1.01
-0.07%
$ 10,932 $ 220
Dec 13, 2 AM $ 1.01
+0.00%
$ 10,904 $ 219