AUSD Historical Data

AUSD Page 76
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.944
+0.00%
$ 9,687 $ 115
Feb 1, 4 PM $ 0.931
+0.00%
$ 9,551 $ 112
Feb 1, 3 PM $ 0.924
-0.07%
$ 9,479 $ 111
Feb 1, 2 PM $ 0.934
-0.60%
$ 9,590 $ 33
Feb 1, 12 PM $ 0.939
-0.48%
$ 9,641 $ 32
Feb 1, 11 AM $ 0.943
+0.14%
$ 9,633 $ 31
Feb 1, 9 AM $ 0.945
+0.00%
$ 9,699 $ 30
Feb 1, 8 AM $ 0.947
-0.30%
$ 9,717 $ 29
Feb 1, 6 AM $ 0.95
-0.12%
$ 9,748 $ 30
Feb 1, 4 AM $ 0.947
+0.18%
$ 9,723 $ 252
Feb 1, 3 AM $ 0.946
-1.20%
$ 9,704 $ 251
Feb 1, 2 AM $ 0.957
+0.00%
$ 9,826 $ 789
Feb 1, 12 AM $ 0.94
+0.00%
$ 9,650 $ 783
Download