Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AUSD Historical Data

AUSD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2025 $0.972
+0.89%
$-- $106
Oct 14, 2025 $0.966
-4.37%
$-- $126
Oct 13, 2025 $1.06
+1.74%
$-- $110
Oct 12, 2025 $1.03
+9.55%
$12,326 $102
Oct 11, 2025 $0.949
+1.44%
$11,313 $83
Oct 10, 2025 $1.05
+0.07%
$-- $59
Oct 9, 2025 $1.04
-88.11%
$12,384 $51
Oct 8, 2025 $8.77
+708.50%
$104,431 $1,207
Oct 7, 2025 $9.81
+766.43%
$-- $1,167
Download