AUSD Historical Data

AUSD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.953
-1.08%
$ 9,783 $ 10
Apr 2, 10 AM $ 0.959
-0.04%
$ 9,846 $ 9
Apr 2, 9 AM $ 0.97
+0.00%
$ 9,955 $ 9
Apr 2, 7 AM $ 0.966
-0.64%
$ 9,917 $ 9
Apr 2, 6 AM $ 0.965
+0.00%
$ 9,903 $ 12
Apr 2, 5 AM $ 0.964
-0.03%
$ 9,898 $ 11
Apr 2, 4 AM $ 0.964
-1.42%
$ 9,893 $ 11
Apr 2, 2 AM $ 0.975
-1.37%
$ 10,008 $ 11
Apr 2, 1 AM $ 0.996
+0.66%
$ 10,223 $ 10
Apr 2, 12 AM $ 0.979
+0.00%
$ 10,048 $ 10
Apr 1, 9 PM $ 0.993
-0.18%
$ 10,191 $ 11
Apr 1, 7 PM $ 0.993
-0.39%
$ 10,194 $ 10
Apr 1, 5 PM $ 1.01
+0.52%
$ 10,315 $ 12
Apr 1, 4 PM $ 1.01
+0.00%
$ 10,329 $ 12
Apr 1, 2 PM $ 1.02
-0.51%
$ 10,443 $ 14
Apr 1, 1 PM $ 0.999
+0.14%
$ 10,255 $ 29
Apr 1, 12 PM $ 0.998
+0.00%
$ 10,247 $ 29
Apr 1, 11 AM $ 0.998
+0.00%
$ 10,241 $ 30
Apr 1, 10 AM $ 0.997
-0.07%
$ 10,236 $ 30
Apr 1, 8 AM $ 1
+0.02%
$ 10,297 $ 32
Apr 1, 7 AM $ 1
+0.50%
$ 10,313 $ 32
Apr 1, 6 AM $ 1
+0.13%
$ 10,261 $ 31
Apr 1, 5 AM $ 0.997
+0.13%
$ 10,231 $ 30
Apr 1, 4 AM $ 0.995
-0.28%
$ 10,207 $ 29
Apr 1, 3 AM $ 0.996
-0.04%
$ 10,223 $ 27
Apr 1, 2 AM $ 0.992
+0.43%
$ 10,186 $ 26
Apr 1, 1 AM $ 0.999
-1.01%
$ 10,249 $ 26
Apr 1, 12 AM $ 0.997
+0.01%
$ 10,229 $ 26
Mar 31, 11 PM $ 0.996
+0.00%
$ 10,227 $ 26
Mar 31, 9 PM $ 0.999
+0.03%
$ 10,249 $ 26
Mar 31, 8 PM $ 0.996
+0.00%
$ 10,223 $ 26
Mar 31, 7 PM $ 0.996
+0.00%
$ 10,226 $ 26
Mar 31, 6 PM $ 0.998
+0.06%
$ 10,243 $ 26
Mar 31, 5 PM $ 0.999
+1.10%
$ 10,249 $ 26
Mar 31, 4 PM $ 0.989
-0.18%
$ 10,146 $ 27
Mar 31, 3 PM $ 0.99
-0.01%
$ 10,163 $ 27
Mar 31, 2 PM $ 0.994
+0.61%
$ 10,200 $ 27
Mar 31, 1 PM $ 0.987
+2.29%
$ 10,131 $ 27
Mar 31, 10 AM $ 0.976
-0.43%
$ 10,019 $ 15
Mar 31, 9 AM $ 0.981
-0.74%
$ 10,069 $ 15
Mar 31, 8 AM $ 0.989
-0.07%
$ 10,145 $ 14
Mar 31, 7 AM $ 0.99
-0.26%
$ 10,156 $ 15
Mar 31, 6 AM $ 0.992
-0.21%
$ 10,176 $ 15
Mar 31, 5 AM $ 0.993
-0.10%
$ 10,194 $ 15
Mar 31, 3 AM $ 0.997
+0.00%
$ 10,236 $ 15
Mar 31, 2 AM $ 0.992
-0.58%
$ 10,179 $ 15
Mar 31, 1 AM $ 0.996
-0.03%
$ 10,225 $ 15
Mar 30, 11 PM $ 0.987
+0.00%
$ 10,129 $ 15
Mar 30, 8 PM $ 0.987
-0.03%
$ 10,131 $ 16
Mar 30, 7 PM $ 0.987
-0.38%
$ 10,126 $ 15