AUSD Historical Data

AUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 0.0₁₅129
-5.15%
$ -- $ 0
Jul 18, 7 PM $ 0.0₁₅143
+0.00%
$ -- $ 0
Jul 18, 6 PM $ 0.0₁₅143
+0.70%
$ -- $ 0
Jul 18, 5 PM $ 0.0₁₅142
-2.74%
$ -- $ 1
Jul 18, 4 PM $ 0.0₁₅147
+0.68%
$ -- $ 1
Jul 18, 2 PM $ 0.0₁₅151
+0.67%
$ -- $ 1
Jul 18, 12 PM $ 0.976
+0.63%
$ 10,012 $ 6
Jul 18, 9 AM $ 0.978
+0.31%
$ 10,039 $ 8
Jul 18, 8 AM $ 0.974
+0.45%
$ 9,996 $ 8
Jul 18, 7 AM $ 0.968
+0.24%
$ 9,935 $ 8
Jul 18, 6 AM $ 0.962
+0.76%
$ 9,877 $ 8
Jul 18, 5 AM $ 0.957
+0.00%
$ 9,824 $ 7
Jul 18, 4 AM $ 0.954
+0.00%
$ 9,790 $ 8
Jul 18, 3 AM $ 0.951
+0.00%
$ 9,757 $ 8
Jul 18, 2 AM $ 0.946
+0.53%
$ 9,709 $ 8
Jul 18, 12 AM $ 0.94
-0.06%
$ 9,643 $ 8
Jul 17, 11 PM $ 0.928
+3.75%
$ 9,527 $ 9
Jul 17, 10 PM $ 0.906
+0.00%
$ 9,295 $ 9
Jul 17, 9 PM $ 0.881
-1.51%
$ 9,044 $ 9
Jul 17, 7 PM $ 0.881
+0.16%
$ 9,037 $ 9
Jul 17, 6 PM $ 0.881
+0.18%
$ 9,039 $ 9
Jul 17, 5 PM $ 0.879
+0.09%
$ 9,026 $ 9
Jul 17, 4 PM $ 0.885
-8.35%
$ 9,082 $ 11
Jul 17, 3 PM $ 0.865
-9.78%
$ 8,882 $ 16
Jul 17, 2 PM $ 0.966
+2.80%
$ 9,917 $ 18
Jul 17, 1 PM $ 0.948
-1.06%
$ 9,726 $ 17
Jul 17, 12 PM $ 0.956
+2.08%
$ 9,807 $ 16
Jul 17, 11 AM $ 0.904
+8.70%
$ 9,282 $ 15
Jul 17, 10 AM $ 0.96
-0.87%
$ 9,857 $ 16
Jul 17, 9 AM $ 0.972
+0.06%
$ 9,976 $ 15
Jul 17, 8 AM $ 0.701
+0.00%
$ 7,196 $ 6
Jul 17, 7 AM $ 0.702
-0.22%
$ 7,208 $ 6
Jul 17, 6 AM $ 0.711
+1.18%
$ 7,302 $ 6
Jul 17, 5 AM $ 0.691
+6.40%
$ 7,093 $ 6
Jul 17, 3 AM $ 0.645
-0.58%
$ 6,621 $ 5
Jul 17, 2 AM $ 0.646
-0.60%
$ 6,625 $ 5
Jul 17, 1 AM $ 0.646
-0.52%
$ 6,625 $ 5
Jul 17, 12 AM $ 0.645
-0.15%
$ 6,621 $ 5
Jul 16, 11 PM $ 0.649
+0.74%
$ 6,661 $ 5
Jul 16, 10 PM $ 0.649
+0.05%
$ 6,658 $ 4
Jul 16, 9 PM $ 0.644
+0.00%
$ 6,605 $ 4
Jul 16, 8 PM $ 0.648
+0.00%
$ 6,647 $ 5
Jul 16, 5 PM $ 0.644
+0.00%
$ 6,606 $ 5
Jul 16, 4 PM $ 0.643
-0.09%
$ 6,601 $ 5
Jul 16, 3 PM $ 0.643
+0.52%
$ 6,603 $ 6
Jul 16, 2 PM $ 0.638
-0.21%
$ 6,547 $ 5
Jul 16, 1 PM $ 0.654
+13.40%
$ 6,712 $ 6
Jul 16, 12 PM $ 0.576
+0.27%
$ 5,916 $ 6
Jul 16, 11 AM $ 0.575
-0.31%
$ 5,905 $ 7
Jul 16, 10 AM $ 0.577
-0.41%
$ 5,920 $ 7