AUSD Historical Data

AUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1.05
+0.00%
$ 10,750 $ 11
Apr 18, 2026 $ 1.06
-1.90%
$ 10,858 $ 25
Apr 17, 2026 $ 1.08
+4.29%
$ 11,075 $ 26
Apr 16, 2026 $ 1.06
-3.94%
$ 10,831 $ 218
Apr 15, 2026 $ 1.1
+1.26%
$ 11,285 $ 27
Apr 14, 2026 $ 1.08
-1.27%
$ 11,087 $ 37
Apr 13, 2026 $ 1.09
+3.15%
$ 11,215 $ 11
Apr 12, 2026 $ 1.06
-2.05%
$ 10,848 $ 18
Apr 11, 2026 $ 1.08
-0.71%
$ 11,075 $ 20
Apr 10, 2026 $ 1.09
+2.88%
$ 11,189 $ 71
Apr 9, 2026 $ 1.07
+1.38%
$ 10,931 $ 17
Apr 8, 2026 $ 1.05
-1.71%
$ 10,787 $ 18
Apr 7, 2026 $ 1.07
+3.30%
$ 10,969 $ 16
Apr 6, 2026 $ 1.03
+0.19%
$ 10,609 $ 20
Apr 5, 2026 $ 1.02
+0.02%
$ 10,484 $ 8
Apr 4, 2026 $ 1.02
+5.89%
$ 10,484 $ 54
Apr 3, 2026 $ 0.968
+2.52%
$ 9,937 $ 44
Apr 2, 2026 $ 0.959
-2.06%
$ 9,841 $ 17
Apr 1, 2026 $ 0.993
-0.36%
$ 10,191 $ 11
Mar 31, 2026 $ 0.996
-0.01%
$ 10,227 $ 26
Mar 30, 2026 $ 0.987
+1.27%
$ 10,129 $ 15
Mar 29, 2026 $ 0.985
-0.15%
$ 10,108 $ 14
Mar 28, 2026 $ 0.99
+1.42%
$ 10,160 $ 10
Mar 27, 2026 $ 0.977
-2.38%
$ 10,027 $ 17
Mar 26, 2026 $ 1
-4.18%
$ 10,290 $ 32
Mar 25, 2026 $ 1.04
+1.20%
$ 10,724 $ 19
Mar 24, 2026 $ 1.03
+0.26%
$ 10,593 $ 15
Mar 23, 2026 $ 1.03
+1.87%
$ 10,585 $ 15
Mar 22, 2026 $ 1.01
-1.50%
$ 10,388 $ 18
Mar 21, 2026 $ 1.03
-0.23%
$ 10,541 $ 15
Mar 20, 2026 $ 1.03
+0.62%
$ 10,565 $ 36
Mar 19, 2026 $ 1.02
+1.10%
$ 10,493 $ 35
Mar 18, 2026 $ 1.01
-2.82%
$ 10,373 $ 17
Mar 17, 2026 $ 1.04
-1.20%
$ 10,668 $ 15
Mar 16, 2026 $ 1.05
+0.57%
$ 10,775 $ 42
Mar 15, 2026 $ 1.03
+1.56%
$ 10,538 $ 16
Mar 14, 2026 $ 1.01
+0.22%
$ 10,387 $ 10
Mar 13, 2026 $ 1.01
-0.16%
$ 10,364 $ 26
Mar 12, 2026 $ 1.01
+0.75%
$ 10,381 $ 5
Mar 11, 2026 $ 1.01
+1.64%
$ 10,321 $ 42
Mar 10, 2026 $ 0.989
+0.36%
$ 10,147 $ 24
Mar 9, 2026 $ 0.986
+2.49%
$ 10,116 $ 16
Mar 8, 2026 $ 0.964
-1.43%
$ 9,894 $ 13
Mar 7, 2026 $ 0.972
-0.16%
$ 9,976 $ 9
Mar 6, 2026 $ 0.98
-1.34%
$ 10,054 $ 8
Mar 5, 2026 $ 0.993
-1.47%
$ 10,187 $ 10
Mar 4, 2026 $ 1.01
+2.07%
$ 10,336 $ 31
Mar 3, 2026 $ 0.99
-0.44%
$ 10,160 $ 15
Mar 2, 2026 $ 0.994
+1.94%
$ 10,206 $ 24
Mar 1, 2026 $ 0.975
-0.76%
$ 10,008 $ 18
Download