AUSD Historical Data

AUSD
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.993
+0.00%
$ 10,156 $ 41
Today, at 1 PM $ 0.992
+0.00%
$ 10,176 $ 43
Today, at 12 PM $ 0.992
+0.16%
$ 10,180 $ 43
Today, at 11 AM $ 0.991
+0.14%
$ 10,166 $ 40
Today, at 10 AM $ 0.99
+0.00%
$ -- $ 44
Today, at 9 AM $ 0.989
+0.18%
$ 10,154 $ 45
Today, at 8 AM $ 0.988
-0.06%
$ 10,140 $ 44
Today, at 7 AM $ 0.992
+0.09%
$ 10,182 $ 44
Today, at 6 AM $ 0.994
+0.49%
$ 10,204 $ 45
Today, at 5 AM $ 0.989
-0.12%
$ 10,152 $ 45
Today, at 4 AM $ 0.99
-0.83%
$ 10,159 $ 45
Today, at 3 AM $ 0.998
-0.33%
$ 10,247 $ 41
Today, at 2 AM $ 1
-0.06%
$ 10,277 $ 44
Today, at 1 AM $ 1
+0.16%
$ 10,276 $ 46
Today, at 12 AM $ 1
-0.12%
$ 10,262 $ 49
Yesterday, at 11 PM $ 1
+0.32%
$ 10,273 $ 49
Yesterday, at 10 PM $ 0.997
-0.17%
$ 10,236 $ 48
Yesterday, at 9 PM $ 1
+0.22%
$ 10,264 $ 47
Yesterday, at 8 PM $ 0.998
+0.63%
$ 10,245 $ 48
Yesterday, at 7 PM $ 0.991
-0.01%
$ 10,172 $ 48
Yesterday, at 6 PM $ 0.991
-0.22%
$ 10,176 $ 49
Yesterday, at 5 PM $ 0.989
+0.34%
$ 10,148 $ 47
Yesterday, at 4 PM $ 0.986
-1.08%
$ 10,119 $ 43
Yesterday, at 3 PM $ 0.999
-1.22%
$ 10,249 $ 39
Yesterday, at 2 PM $ 1.01
-0.21%
$ 10,385 $ 39
Yesterday, at 1 PM $ 1.01
+0.32%
$ 10,411 $ 40
Yesterday, at 12 PM $ 1.01
+0.02%
$ 10,380 $ 39
Yesterday, at 11 AM $ 1.01
-0.02%
$ 10,379 $ 41
Yesterday, at 10 AM $ 1.01
-0.30%
$ 10,392 $ 47
Yesterday, at 9 AM $ 1.01
+0.16%
$ 10,413 $ 48
Yesterday, at 8 AM $ 1.01
+1.08%
$ 10,365 $ 50
Yesterday, at 7 AM $ 0.999
-0.06%
$ 10,253 $ 50
Yesterday, at 6 AM $ 1.01
+0.01%
$ 10,339 $ 52
Yesterday, at 5 AM $ 1.01
+0.14%
$ 10,410 $ 54
Yesterday, at 4 AM $ 1.01
-0.66%
$ 10,405 $ 55
Yesterday, at 3 AM $ 1.02
-0.69%
$ 10,468 $ 55
Yesterday, at 2 AM $ 1.03
+0.05%
$ 10,546 $ 55
Yesterday, at 1 AM $ 1.03
-0.18%
$ 10,526 $ 57
Yesterday, at 12 AM $ 1.03
+0.33%
$ 10,522 $ 55
Jun 17, 11 PM $ 1.02
+0.03%
$ 10,483 $ 58
Jun 17, 10 PM $ 1.02
-0.04%
$ 10,509 $ 58
Jun 17, 9 PM $ 1.03
+0.28%
$ 10,521 $ 59
Jun 17, 8 PM $ 1.02
+0.46%
$ 10,500 $ 59
Jun 17, 7 PM $ 1.02
-0.40%
$ 10,453 $ 63
Jun 17, 6 PM $ 1.02
-0.06%
$ 10,486 $ 65
Jun 17, 5 PM $ 1.02
-0.15%
$ 10,509 $ 67
Jun 17, 4 PM $ 1.02
+0.18%
$ 10,518 $ 70
Jun 17, 3 PM $ 1.02
-0.96%
$ 10,518 $ 80
Jun 17, 2 PM $ 1.03
-0.45%
$ 10,621 $ 81
Jun 17, 1 PM $ 1.04
+0.85%
$ 10,699 $ 83
Download