AUSD Historical Data

AUSD
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 1.04
+0.00%
$ 10,651 $ 11
9:06 PM $ 1.05
+0.00%
$ 10,758 $ 12
8:27 PM $ 1.05
+0.00%
$ 10,754 $ 11
8:06 PM $ 1.05
+0.00%
$ 10,781 $ 11
7:50 PM $ 1.05
+0.00%
$ 10,755 $ 11
7:20 PM $ 1.05
+0.41%
$ 10,755 $ 11
6:44 PM $ 1.05
+0.00%
$ 10,755 $ 11
6:35 PM $ 1.05
+0.00%
$ 10,746 $ 11
6:34 PM $ 1.05
+0.00%
$ 10,746 $ 11
6:17 PM $ 1.05
+0.00%
$ 10,750 $ 11
6:16 PM $ 1.05
+0.00%
$ 10,750 $ 11
5:28 PM $ 1.05
+0.00%
$ 10,808 $ 12
2:43 PM $ 1.05
+0.00%
$ 10,785 $ 14
2:38 PM $ 1.05
+0.00%
$ 10,772 $ 14
2:22 PM $ 1.05
+0.00%
$ 10,804 $ 14
12:25 PM $ 1.05
+0.00%
$ 10,727 $ 15
12:05 PM $ 1.05
+0.00%
$ 10,727 $ 15
9:18 AM $ 1.05
+0.00%
$ 10,727 $ 16
9:17 AM $ 1.04
+0.00%
$ 10,727 $ 16
9:02 AM $ 1.04
+0.00%
$ 10,724 $ 16
9:01 AM $ 1.04
+0.00%
$ 10,724 $ 16
8:44 AM $ 1.04
+0.00%
$ 10,698 $ 16
8:43 AM $ 1.04
+0.00%
$ 10,698 $ 16
8:11 AM $ 1.05
+0.00%
$ 10,729 $ 16
7:53 AM $ 1.05
+0.00%
$ 10,734 $ 17
6:58 AM $ 1.04
+0.00%
$ 10,722 $ 17
6:47 AM $ 1.05
+0.10%
$ 10,731 $ 17
5:06 AM $ 1.05
+0.00%
$ 10,725 $ 26
4:39 AM $ 1.05
+0.00%
$ 10,750 $ 26
4:28 AM $ 1.05
+0.00%
$ 10,735 $ 26
4:23 AM $ 1.05
+0.00%
$ 10,732 $ 26
3:32 AM $ 1.05
+0.00%
$ 10,761 $ 26
3:01 AM $ 1.05
+0.00%
$ 10,772 $ 26
2:50 AM $ 1.05
+0.00%
$ 10,802 $ 26
2:45 AM $ 1.05
+0.00%
$ 10,802 $ 26
2:19 AM $ 1.05
+0.00%
$ 10,802 $ 26
2:18 AM $ 1.05
+0.00%
$ 10,802 $ 26
2:15 AM $ 1.05
+0.00%
$ 10,802 $ 26
2:13 AM $ 1.05
-0.08%
$ 10,801 $ 25
2:08 AM $ 1.05
+0.28%
$ 10,816 $ 24
1:57 AM $ 1.05
+0.00%
$ 10,775 $ 24
12:29 AM $ 1.05
+0.00%
$ 10,801 $ 24
12:18 AM $ 1.05
+0.00%
$ 10,803 $ 25
12:14 AM $ 1.05
+0.04%
$ 10,808 $ 24
12:08 AM $ 1.05
+0.00%
$ 10,824 $ 24
11:48 PM $ 1.06
+0.00%
$ 10,858 $ 25
11:20 PM $ 1.06
+0.00%
$ 10,860 $ 25
11:19 PM $ 1.06
+0.00%
$ 10,860 $ 25
11:17 PM $ 1.06
+0.02%
$ 10,860 $ 24
11:05 PM $ 1.06
+0.00%
$ -- $ 24
Download