AUSD Historical Data

AUSD
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 1
+0.00%
$ 10,271 $ 28
1:58 PM $ 1
+0.00%
$ 10,259 $ 28
1:28 PM $ 1
+0.00%
$ 10,292 $ 28
1:26 PM $ 1
-0.67%
$ 10,292 $ 19
1:13 PM $ 1.01
+0.00%
$ 10,376 $ 19
12:59 PM $ 1.01
+0.00%
$ 10,380 $ 19
12:39 PM $ 1.01
+0.00%
$ 10,384 $ 19
12:25 PM $ 1.01
-0.21%
$ 10,421 $ 18
12:24 PM $ 1.02
+0.00%
$ 10,421 $ 18
11:49 AM $ 1.02
+0.00%
$ 10,422 $ 18
11:43 AM $ 1.02
+0.00%
$ 10,439 $ 17
11:42 AM $ 1.02
+0.00%
$ 10,439 $ 17
11:40 AM $ 1.02
+0.00%
$ 10,439 $ 17
11:39 AM $ 1.02
+0.00%
$ 10,457 $ 17
11:24 AM $ 1.02
+0.00%
$ 10,467 $ 17
10:34 AM $ 1.02
+0.13%
$ 10,460 $ 17
10:33 AM $ 1.02
+0.00%
$ 10,460 $ 17
10:02 AM $ 1.02
+0.00%
$ 10,444 $ 17
9:52 AM $ 1.02
+0.00%
$ 10,442 $ 17
9:39 AM $ 1.02
+0.00%
$ 10,440 $ 17
9:38 AM $ 1.02
+0.00%
$ 10,440 $ 17
9:36 AM $ 1.02
+0.00%
$ 10,440 $ 17
9:28 AM $ 1.02
+0.00%
$ 10,443 $ 17
9:19 AM $ 1.02
+0.00%
$ 10,440 $ 17
9:17 AM $ 1.02
+0.00%
$ 10,440 $ 17
9:06 AM $ 1.02
+0.00%
$ 10,434 $ 17
9:03 AM $ 1.02
+0.00%
$ 10,438 $ 16
9:02 AM $ 1.02
+0.00%
$ 10,438 $ 16
9:01 AM $ 1.02
+0.00%
$ 10,438 $ 16
8:49 AM $ 1.02
+0.00%
$ 10,432 $ 16
8:48 AM $ 1.02
-0.01%
$ 10,432 $ 16
8:39 AM $ 1.02
+0.00%
$ 10,449 $ 16
8:30 AM $ 1.02
+0.00%
$ 10,457 $ 16
8:27 AM $ 1.02
+0.00%
$ 10,457 $ 16
8:25 AM $ 1.02
+0.00%
$ 10,457 $ 16
8:15 AM $ 1.02
+0.00%
$ 10,469 $ 16
8:12 AM $ 1.02
+0.00%
$ 10,469 $ 16
8:10 AM $ 1.02
+0.00%
$ 10,469 $ 16
8:07 AM $ 1.02
+0.00%
$ 10,467 $ 16
8:00 AM $ 1.02
+0.00%
$ 10,466 $ 16
7:59 AM $ 1.02
+0.00%
$ 10,466 $ 16
7:57 AM $ 1.02
+0.00%
$ 10,466 $ 16
7:41 AM $ 1.02
+0.00%
$ 10,457 $ 16
7:40 AM $ 1.02
+0.00%
$ 10,457 $ 16
7:37 AM $ 1.02
+0.00%
$ 10,425 $ 16
7:29 AM $ 1.02
+0.00%
$ 10,447 $ 16
7:18 AM $ 1.02
+0.00%
$ 10,441 $ 17
7:11 AM $ 1.02
+0.00%
$ 10,428 $ 17
6:50 AM $ 1.02
+0.00%
$ 10,425 $ 18
6:39 AM $ 1.02
+0.00%
$ 10,425 $ 18
Download