Coinranking
AUSD Historical Data
AUSD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $1.02 | -1.51% | ||
| Sep 14 | $1.04 | +4.62% | ||
| Sep 7 | $0.995 | -1.99% | ||
| Aug 31 | $1.02 | +1.46% | ||
| Aug 24 | $1.05 | +1.28% | ||
| Aug 17 | $1.03 | +1.35% | ||
| Aug 10 | $1.03 | --% | ||
| Aug 3 | $0 | -100.00% | ||
| Jul 27 | $1.08 | +25.44% | ||
| Jul 20 | $0.706 | +784.77Q% | ||
| Jul 13 | $0.0₁₆9 | -100.00% | ||
| Jul 6 | $1.01 | -1.88% | ||
| Jun 29 | $1.03 | +6.41% | ||
| Jun 22 | $0.987 | -0.66% | ||
| Jun 15 | $1.01 | -3.51% | ||
| Jun 8 | $1.04 | +2.60% | ||
| Jun 1 | $0.978 | -3.73% | ||
| May 25 | $1.04 | +6.79% | ||
| May 18 | $0.97 | -11.11% | ||
| May 11 | $1.06 | +13.68% | ||
| May 4 | $1.02 | -10.08% | ||
| Apr 27 | $1.11 | +0.91% | ||
| Apr 20 | $1.07 | +2.60% | ||
| Apr 13 | $1.06 | -0.14% | ||
| Apr 6 | $1.08 | +4.59% | ||
| Mar 30 | $1.02 | +4.82% | ||
| Mar 23 | $0.99 | -2.22% | ||
| Mar 16 | $1.01 | -3.04% | ||
| Mar 9 | $1.03 | +6.76% | ||
| Mar 2 | $0.972 | -0.35% | ||
| Feb 23 | $0.975 | +1.63% | ||
| Feb 16 | $0.972 | -0.83% | ||
| Feb 9 | $1 | +1.79% | ||
| Feb 2 | $0.98 | +5.61% | ||
| Jan 26 | $0.94 | +0.66% | ||
| Jan 19 | $0.943 | -1.91% | ||
| Jan 12 | $0.984 | +5.08% | ||
| Jan 5 | $0.941 | -1.36% | ||
| Dec 29 | $0.939 | -0.10% | ||
| Dec 22 | $0.94 | -0.49% | ||
| Dec 15 | $0.929 | -7.25% | ||
| Dec 8 | $1.02 | -1.15% | ||
| Dec 1 | $1.03 | -2.67% | ||
| Nov 24 | $1.06 | +11.08% | ||
| Nov 17 | $0.946 | -0.16% | ||
| Nov 10 | $0.929 | -6.05% | ||
| Nov 3 | $0.987 | +8.40% | ||
| Oct 27 | $0.917 | -3.57% | ||
| Oct 20 | $0.923 | -2.69% | ||
| Oct 13 | $0.902 | -13.67% | ||
Previous Next