Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

柴犬Wuli Historical Data

Wuli
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2026 $0.0₅516
+0.00%
$-- $0
Jul 16, 2026 $0.0₅399
+0.00%
$-- $1
Jul 15, 2026 $0.0₅395
+0.00%
$-- $7,750
Jul 14, 2026 $0.0₅396
-54.13%
$-- $31,740
Jul 12, 2026 $0.0₅7
+74.72%
$-- $4,246
May 19, 2026 $0.0₅436
+0.00%
$-- $4
Apr 15, 2026 $0.0₅433
-6.77%
$-- $29,993
Apr 14, 2026 $0.0₅457
-61.82%
$-- $29,650
Nov 11, 2025 $0.0₅774
+0.00%
$7,737 $2
Nov 10, 2025 $0.0₅781
+0.00%
$7,805 $1
Nov 5, 2025 $0.0₅753
-2.45%
$-- $5
Nov 4, 2025 $0.0₅854
+0.00%
$-- $3
Nov 3, 2025 $0.0₅856
+0.00%
$8,555 $2
Nov 1, 2025 $0.0₅99
+1.04%
$-- $10
Oct 31, 2025 $0.0₅981
+0.03%
$9,812 $7
Oct 26, 2025 $0.0000124
+0.00%
$-- $9
Oct 21, 2025 $0.0000133
-4.97%
$-- $32
Oct 20, 2025 $0.0000135
+8.29%
$-- $5
Oct 19, 2025 $0.0000124
-4.54%
$-- $337
Oct 18, 2025 $0.0000135
-9.64%
$-- $325
Oct 17, 2025 $0.0000136
-13.00%
$13,936 $304
Oct 16, 2025 $0.0000165
-15.56%
$16,491 $180
Oct 15, 2025 $0.0000213
+6.00%
$-- $23
Oct 14, 2025 $0.0000286
-29.69%
$28,629 $11,446
Oct 13, 2025 $0.0000853
-42.47%
$-- $11,228
Oct 12, 2025 $0.000151
-50.75%
$150,535 $10,737
Oct 11, 2025 $0.00031
-18.31%
$-- $5,394
Download