柴犬Wuli Historical Data

Wuli
Download
Date Close Price change Market cap Trading volume
Jul 16, 2026 $0.0₅399
+0.00%
$-- $1
Jul 15, 2026 $0.0₅395
+0.00%
$-- $7,750
Jul 14, 2026 $0.0₅396
-54.13%
$-- $31,740
Jul 12, 2026 $0.0₅7
+74.72%
$-- $4,246
May 19, 2026 $0.0₅436
+0.00%
$-- $4
Apr 15, 2026 $0.0₅433
-6.77%
$-- $29,993
Apr 14, 2026 $0.0₅457
-61.82%
$-- $29,650
Nov 11, 2025 $0.0₅774
+0.00%
$7,737 $2
Nov 10, 2025 $0.0₅781
+0.00%
$7,805 $1
Nov 5, 2025 $0.0₅753
-2.45%
$-- $5
Nov 4, 2025 $0.0₅854
+0.00%
$-- $3
Nov 3, 2025 $0.0₅856
+0.00%
$8,555 $2
Nov 1, 2025 $0.0₅99
+1.04%
$-- $10
Oct 31, 2025 $0.0₅981
+0.03%
$9,812 $7
Oct 26, 2025 $0.0000124
+0.00%
$-- $9
Oct 21, 2025 $0.0000133
-4.97%
$-- $32
Oct 20, 2025 $0.0000135
+8.29%
$-- $5
Oct 19, 2025 $0.0000124
-4.54%
$-- $337
Oct 18, 2025 $0.0000135
-9.64%
$-- $325
Oct 17, 2025 $0.0000136
-13.00%
$13,936 $304
Oct 16, 2025 $0.0000165
-15.56%
$16,491 $180
Oct 15, 2025 $0.0000213
+6.00%
$-- $23
Oct 14, 2025 $0.0000286
-29.69%
$28,629 $11,446
Oct 13, 2025 $0.0000853
-42.47%
$-- $11,228
Oct 12, 2025 $0.000151
-50.75%
$150,535 $10,737
Oct 11, 2025 $0.00031
-18.31%
$-- $5,394
Download