柴犬Wuli Historical Data

Wuli
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0₅433
-6.77%
$ -- $ 29,993
Apr 14, 2026 $ 0.0₅457
-61.82%
$ -- $ 29,650
Nov 11, 2025 $ 0.0₅774
+0.00%
$ 7,737 $ 2
Nov 10, 2025 $ 0.0₅781
+0.00%
$ 7,805 $ 1
Nov 5, 2025 $ 0.0₅753
-2.45%
$ -- $ 5
Nov 4, 2025 $ 0.0₅854
+0.00%
$ -- $ 3
Nov 3, 2025 $ 0.0₅856
+0.00%
$ 8,555 $ 2
Nov 1, 2025 $ 0.0₅99
+1.04%
$ -- $ 10
Oct 31, 2025 $ 0.0₅981
+0.03%
$ 9,812 $ 7
Oct 26, 2025 $ 0.0000124
+0.00%
$ -- $ 9
Oct 21, 2025 $ 0.0000133
-4.97%
$ -- $ 32
Oct 20, 2025 $ 0.0000135
+8.29%
$ -- $ 5
Oct 19, 2025 $ 0.0000124
-4.54%
$ -- $ 337
Oct 18, 2025 $ 0.0000135
-9.64%
$ -- $ 325
Oct 17, 2025 $ 0.0000136
-13.00%
$ 13,936 $ 304
Oct 16, 2025 $ 0.0000165
-15.56%
$ 16,491 $ 180
Oct 15, 2025 $ 0.0000213
+6.00%
$ -- $ 23
Oct 14, 2025 $ 0.0000286
-29.69%
$ 28,629 $ 11,446
Oct 13, 2025 $ 0.0000853
-42.47%
$ -- $ 11,228
Oct 12, 2025 $ 0.000151
-50.75%
$ 150,535 $ 10,737
Oct 11, 2025 $ 0.00031
-18.31%
$ -- $ 5,394
Download