柴犬Wuli Historical Data

Wuli
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $0.0₅399
+0.00%
$3,989 $1
Jul 15, 12 PM $0.0₅395
+0.00%
$3,952 $7,750
Jul 14, 3 PM $0.0₅396
-11.52%
$3,958 $31,740
Jul 14, 2 PM $0.0₅458
-80.91%
$4,582 $30,846
Jul 14, 1 PM $0.0000242
-0.52%
$24,222 $25,476
Jul 14, 12 PM $0.0000241
+8.38%
$24,088 $23,860
Jul 14, 11 AM $0.0000223
+5.73%
$22,303 $21,593
Jul 14, 10 AM $0.0000208
+34.74%
$20,761 $20,137
Jul 14, 9 AM $0.0000155
+37.43%
$15,465 $13,786
Jul 14, 8 AM $0.0000112
+30.34%
$11,247 $7,652
Jul 12, 9 AM $0.0₅7
+0.00%
$6,997 $4,246
Jul 12, 7 AM $0.0₅408
+0.00%
$4,082 $2,425
Jul 12, 6 AM $0.0₅404
+0.97%
$4,044 $2,370
May 19, 1 PM $0.0₅436
+0.00%
$4,360 $4
Apr 15, 4 AM $0.0₅433
+0.00%
$4,326 $29,993
Apr 15, 12 AM $0.0₅464
+0.00%
$4,640 $29,768
Apr 14, 5 PM $0.0₅457
-14.19%
$4,568 $29,650
Apr 14, 4 PM $0.0₅855
-28.51%
$8,552 $24,856
Download