Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XBP Historical Data

XBP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2023 $0.000139
+1.31%
$-- $0
Mar 22, 2023 $0.000137
+109.40%
$-- $0
Mar 21, 2023 $0.0000654
-41.48%
$-- $65
Mar 20, 2023 $0.0000673
+0.86%
$-- $332
Mar 13, 2023 $0.00036
+2.18%
$-- $0
Mar 12, 2023 $0.000352
+7.29%
$-- $0
Mar 7, 2023 $0.000448
-0.15%
$-- $0
Mar 6, 2023 $0.000449
-0.06%
$-- $0
Jan 8, 2023 $0.000212
+0.01%
$-- $0.1
Jan 7, 2023 $0.000212
+0.11%
$-- $0.1
Dec 28, 2022 $0.000166
-0.50%
$-- $25
Dec 27, 2022 $0.000167
-0.51%
$-- $25
Nov 30, 2022 $0.000255
+2.60%
$-- $0
Nov 29, 2022 $0.000248
-0.05%
$-- $0
Nov 26, 2022 $0.000498
+0.43%
$-- $0
Nov 25, 2022 $0.000495
-0.09%
$-- $0
Nov 22, 2022 $0.000273
+1.75%
$-- $0
Nov 21, 2022 $0.000268
-2.51%
$-- $0
Oct 22, 2022 $0.000326
+0.00%
$-- $0
Oct 21, 2022 $0.000326
+1.73%
$-- $0
Oct 20, 2022 $0.000288
+0.15%
$-- $0.1
Oct 19, 2022 $0.000287
-0.77%
$-- $0.1
Oct 4, 2022 $0.000293
-0.49%
$-- $0
Oct 3, 2022 $0.000295
+2.36%
$-- $0
Sep 30, 2022 $0.00033
-0.71%
$-- $1
Sep 29, 2022 $0.000332
+0.39%
$-- $1
Sep 22, 2022 $0.000327
+3.76%
$-- $0
Sep 21, 2022 $0.000314
-0.01%
$-- $0
Sep 15, 2022 $0.000309
-2.49%
$15,438 $0
Sep 14, 2022 $0.000317
+0.27%
$15,826 $0
Sep 11, 2022 $0.000366
-0.68%
$18,308 $3
Sep 10, 2022 $0.000369
+2.06%
$18,436 $3
Sep 2, 2022 $0.000339
-0.71%
$16,965 $0.1
Sep 1, 2022 $0.000342
+0.06%
$17,093 $0.1
Aug 24, 2022 $0.000369
+0.26%
$18,454 $0
Aug 23, 2022 $0.000368
-13.96%
$18,419 $0.1
Aug 15, 2022 $0.000481
-0.90%
$24,073 $0
Aug 14, 2022 $0.000486
-0.78%
$24,319 $0
Aug 9, 2022 $0.000465
-2.32%
$23,230 $0
Aug 8, 2022 $0.000476
-1.20%
$23,776 $0
Aug 5, 2022 $0.00046
+1.90%
$23,019 $0
Aug 4, 2022 $0.000452
-1.04%
$22,614 $0
Aug 2, 2022 $0.000453
-2.49%
$22,659 $0
Aug 1, 2022 $0.000466
-0.13%
$23,290 $0
Jul 23, 2022 $0.000445
-1.96%
$22,236 $0
Jul 22, 2022 $0.000454
-4.05%
$22,677 $0
Jul 13, 2022 $0.000385
-0.09%
$19,263 $0
Jul 12, 2022 $0.000386
-2.57%
$19,288 $0
Jul 9, 2022 $0.000432
-0.10%
$21,597 $0
Jul 8, 2022 $0.000434
+0.39%
$21,697 $0
Download