XBP Historical Data

XBP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.000139
+1.31%
$ -- $ 0
Mar 22, 2023 $ 0.000137
+109.40%
$ -- $ 0
Mar 21, 2023 $ 0.0000654
-41.48%
$ -- $ 65
Mar 20, 2023 $ 0.0000673
+0.86%
$ -- $ 332
Mar 13, 2023 $ 0.00036
+2.18%
$ -- $ 0
Mar 12, 2023 $ 0.000352
+7.29%
$ -- $ 0
Mar 7, 2023 $ 0.000448
-0.15%
$ -- $ 0
Mar 6, 2023 $ 0.000449
-0.06%
$ -- $ 0
Jan 8, 2023 $ 0.000212
+0.01%
$ -- $ 0.1
Jan 7, 2023 $ 0.000212
+0.11%
$ -- $ 0.1
Dec 28, 2022 $ 0.000166
-0.50%
$ -- $ 25
Dec 27, 2022 $ 0.000167
-0.51%
$ -- $ 25
Nov 30, 2022 $ 0.000255
+2.60%
$ -- $ 0
Nov 29, 2022 $ 0.000248
-0.05%
$ -- $ 0
Nov 26, 2022 $ 0.000498
+0.43%
$ -- $ 0
Nov 25, 2022 $ 0.000495
-0.09%
$ -- $ 0
Nov 22, 2022 $ 0.000273
+1.75%
$ -- $ 0
Nov 21, 2022 $ 0.000268
-2.51%
$ -- $ 0
Oct 22, 2022 $ 0.000326
+0.00%
$ -- $ 0
Oct 21, 2022 $ 0.000326
+1.73%
$ -- $ 0
Oct 20, 2022 $ 0.000288
+0.15%
$ -- $ 0.1
Oct 19, 2022 $ 0.000287
-0.77%
$ -- $ 0.1
Oct 4, 2022 $ 0.000293
-0.49%
$ -- $ 0
Oct 3, 2022 $ 0.000295
+2.36%
$ -- $ 0
Sep 30, 2022 $ 0.00033
-0.71%
$ -- $ 1
Sep 29, 2022 $ 0.000332
+0.39%
$ -- $ 1
Sep 22, 2022 $ 0.000327
+3.76%
$ -- $ 0
Sep 21, 2022 $ 0.000314
-0.01%
$ -- $ 0
Sep 15, 2022 $ 0.000309
-2.49%
$ 15,438 $ 0
Sep 14, 2022 $ 0.000317
+0.27%
$ 15,826 $ 0
Sep 11, 2022 $ 0.000366
-0.68%
$ 18,308 $ 3
Sep 10, 2022 $ 0.000369
+2.06%
$ 18,436 $ 3
Sep 2, 2022 $ 0.000339
-0.71%
$ 16,965 $ 0.1
Sep 1, 2022 $ 0.000342
+0.06%
$ 17,093 $ 0.1
Aug 24, 2022 $ 0.000369
+0.26%
$ 18,454 $ 0
Aug 23, 2022 $ 0.000368
-13.96%
$ 18,419 $ 0.1
Aug 15, 2022 $ 0.000481
-0.90%
$ 24,073 $ 0
Aug 14, 2022 $ 0.000486
-0.78%
$ 24,319 $ 0
Aug 9, 2022 $ 0.000465
-2.32%
$ 23,230 $ 0
Aug 8, 2022 $ 0.000476
-1.20%
$ 23,776 $ 0
Aug 5, 2022 $ 0.00046
+1.90%
$ 23,019 $ 0
Aug 4, 2022 $ 0.000452
-1.04%
$ 22,614 $ 0
Aug 2, 2022 $ 0.000453
-2.49%
$ 22,659 $ 0
Aug 1, 2022 $ 0.000466
-0.13%
$ 23,290 $ 0
Jul 23, 2022 $ 0.000445
-1.96%
$ 22,236 $ 0
Jul 22, 2022 $ 0.000454
-4.05%
$ 22,677 $ 0
Jul 13, 2022 $ 0.000385
-0.09%
$ 19,263 $ 0
Jul 12, 2022 $ 0.000386
-2.57%
$ 19,288 $ 0
Jul 9, 2022 $ 0.000432
-0.10%
$ 21,597 $ 0
Jul 8, 2022 $ 0.000434
+0.39%
$ 21,697 $ 0
Download