Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XBP Historical Data

XBP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2023 $0.000139
+1.31%
$-- $0
Mar 22, 2023 $0.000137
+109.40%
$-- $0
Mar 21, 2023 $0.0000654
-41.48%
$-- $65
Mar 20, 2023 $0.0000673
+0.86%
$-- $332
Mar 13, 2023 $0.00036
+2.18%
$-- $0
Mar 12, 2023 $0.000352
+7.29%
$-- $0
Mar 7, 2023 $0.000448
-0.15%
$-- $0
Mar 6, 2023 $0.000449
-0.06%
$-- $0
Jan 8, 2023 $0.000212
+0.01%
$-- $0.1
Jan 7, 2023 $0.000212
+0.11%
$-- $0.1
Dec 28, 2022 $0.000166
-0.50%
$-- $25
Dec 27, 2022 $0.000167
-0.51%
$-- $25
Nov 30, 2022 $0.000255
+2.60%
$-- $0
Nov 29, 2022 $0.000248
-0.05%
$-- $0
Nov 26, 2022 $0.000498
+0.43%
$-- $0
Nov 25, 2022 $0.000495
-0.09%
$-- $0
Nov 22, 2022 $0.000273
+1.75%
$-- $0
Nov 21, 2022 $0.000268
-2.51%
$-- $0
Oct 22, 2022 $0.000326
+0.00%
$-- $0
Oct 21, 2022 $0.000326
+1.73%
$-- $0
Oct 20, 2022 $0.000288
+0.15%
$-- $0.1
Oct 19, 2022 $0.000287
-0.77%
$-- $0.1
Oct 4, 2022 $0.000293
-0.49%
$-- $0
Oct 3, 2022 $0.000295
+2.36%
$-- $0
Sep 30, 2022 $0.00033
-0.71%
$-- $1
Sep 29, 2022 $0.000332
+0.39%
$-- $1
Sep 22, 2022 $0.000327
+3.76%
$-- $0
Sep 21, 2022 $0.000314
-0.01%
$-- $0
Sep 15, 2022 $0.000309
-2.49%
$15,438 $0
Sep 14, 2022 $0.000317
+0.27%
$15,826 $0
Sep 11, 2022 $0.000366
-0.68%
$18,308 $3
Sep 10, 2022 $0.000369
+2.06%
$18,436 $3
Sep 2, 2022 $0.000339
-0.71%
$16,965 $0.1
Sep 1, 2022 $0.000342
+0.06%
$17,093 $0.1
Aug 24, 2022 $0.000369
+0.26%
$18,454 $0
Aug 23, 2022 $0.000368
-13.96%
$18,419 $0.1
Aug 15, 2022 $0.000481
-0.90%
$24,073 $0
Aug 14, 2022 $0.000486
-0.78%
$24,319 $0
Aug 9, 2022 $0.000465
-2.32%
$23,230 $0
Aug 8, 2022 $0.000476
-1.20%
$23,776 $0
Aug 5, 2022 $0.00046
+1.90%
$23,019 $0
Aug 4, 2022 $0.000452
-1.04%
$22,614 $0
Aug 2, 2022 $0.000453
-2.49%
$22,659 $0
Aug 1, 2022 $0.000466
-0.13%
$23,290 $0
Jul 23, 2022 $0.000445
-1.96%
$22,236 $0
Jul 22, 2022 $0.000454
-4.05%
$22,677 $0
Jul 13, 2022 $0.000385
-0.09%
$19,263 $0
Jul 12, 2022 $0.000386
-2.57%
$19,288 $0
Jul 9, 2022 $0.000432
-0.10%
$21,597 $0
Jul 8, 2022 $0.000434
+0.39%
$21,697 $0
Download