Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XBP Historical Data

XBP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2023 $0.000139
-69.14%
$-- $397
Jan 2023 $0.000212
+0.13%
$-- $0
Dec 2022 $0.000166
-0.99%
$-- $49
Nov 2022 $0.000255
-7.32%
$-- $1
Oct 2022 $0.000326
+13.17%
$-- $0
Sep 2022 $0.00033
-3.45%
$-- $9
Aug 2022 $0.000369
-20.86%
$-- $0
Jul 2022 $0.000445
+16.74%
$-- $0
Jun 2022 $0.000402
-32.83%
$-- $8
May 2022 $0.00051
-21.44%
$-- $19
Apr 2022 $0.000871
-20.30%
$-- $32
Mar 2022 $0.00109
+16.99%
$-- $117
Feb 2022 $0.000908
-41.25%
$-- $176
Jan 2022 $0.00155
-3.45%
$-- $2
Dec 2021 $0.00187
+2.60%
$-- $647
Nov 2021 $0.00182
-16.55%
$-- $136
Oct 2021 $0.00188
+27.22%
$-- $831
Sep 2021 $0.00134
+8.21%
$-- $2,594
Aug 2021 $0.00124
+37.97%
$-- $859
Jul 2021 $0.000814
+28.40%
$-- $6
Jun 2021 $0.000705
-60.54%
$-- $708
May 2021 $0.00154
-24.39%
$-- $526
Apr 2021 $0.00204
+38.81%
$-- $4,791
Mar 2021 $0.00132
+54.89%
$-- $6,188
Feb 2021 $0.000654
+30.32%
$-- $539
Jan 2021 $0.00058
-26.33%
$-- $2,786
Dec 2020 $0.000787
+20.60%
$-- $537
Nov 2020 $0.0005
+44.18%
$-- $1,994
Oct 2020 $0.000347
+28.81%
$-- $1,135
Sep 2020 $0.000269
-40.78%
$-- $394
Aug 2020 $0.000455
-16.84%
$-- $3,220
Jul 2020 $0.000547
+28.91%
$-- $261
Jun 2020 $0.000423
+53.28%
$-- $776
May 2020 $0.000276
+32.88%
$-- $274
Apr 2020 $0.000207
+28.51%
$-- $21
Mar 2020 $0.000149
-36.74%
$-- $23,530
Feb 2020 $0.000235
-15.46%
$-- $26,788
Jan 2020 $0.000278
+20.88%
$-- $28,609
Dec 2019 $0.00023
-52.20%
$-- $5,674
Nov 2019 $0.000481
-23.74%
$-- $64,368
Oct 2019 $0.000631
+2.73%
$-- $62,406
Sep 2019 $0.000614
-30.41%
$-- $27,357
Aug 2019 $0.000883
-33.80%
$-- $72,958
Jul 2019 $0.00133
+31.49%
$-- $23,776
Jun 2019 $0.0017
+42.92%
$-- $4,503
May 2019 $0.00119
+40.21%
$-- $2,476
Apr 2019 $0.000776
-12.92%
$-- $2,859
Mar 2019 $0.000892
+26.84%
$-- $342
Jan 2019 $0.000451
-10.03%
$-- $519
Dec 2018 $0.000847
+963.39%
$-- $30,835
Download