Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XBP Historical Data

XBP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2020 $0.000268
-2.40%
$13,387 $198
May 21, 2020 $0.000208
-5.14%
$10,394 $0
May 20, 2020 $0.000219
-3.40%
$10,960 $0
May 19, 2020 $0.000227
-0.19%
$11,346 $1
May 18, 2020 $0.000227
+0.51%
$11,370 $1
May 17, 2020 $0.000226
+1.59%
$11,311 $0
May 9, 2020 $0.000231
-1.00%
$11,561 $0
May 8, 2020 $0.000234
+2.12%
$11,679 $0
May 7, 2020 $0.000229
+8.29%
$11,439 $0
May 6, 2020 $0.000211
+0.28%
$10,567 $57
May 5, 2020 $0.000211
+0.99%
$10,527 $0.1
May 4, 2020 $0.000209
-2.23%
$10,425 $1
May 3, 2020 $0.000213
+0.87%
$10,662 $2
May 1, 2020 $0.000211
+1.79%
$10,566 $0
Apr 30, 2020 $0.000207
+1.53%
$10,372 $0
Apr 29, 2020 $0.000204
+12.95%
$10,217 $0
Apr 28, 2020 $0.000181
+0.39%
$9,046 $1
Apr 26, 2020 $0.000176
+0.40%
$8,797 $0.1
Apr 25, 2020 $0.000175
+0.12%
$8,761 $0.1
Apr 24, 2020 $0.000175
-0.16%
$8,750 $0.1
Apr 23, 2020 $0.000165
-0.65%
$8,264 $4
Apr 22, 2020 $0.000166
+3.87%
$8,316 $4
Apr 21, 2020 $0.00016
+0.49%
$8,023 $4
Apr 20, 2020 $0.00016
-4.00%
$7,984 $4
Apr 19, 2020 $0.000166
-3.60%
$8,318 $4
Apr 18, 2020 $0.000173
+0.34%
$8,628 $0
Apr 17, 2020 $0.000164
-0.23%
$8,221 $0
Apr 16, 2020 $0.000165
+6.95%
$8,238 $0
Apr 15, 2020 $0.000154
-3.91%
$7,704 $0
Apr 11, 2020 $0.000164
-1.30%
$8,186 $0
Apr 10, 2020 $0.000166
+2.74%
$8,292 $0
Mar 31, 2020 $0.000149
+0.33%
$7,429 $4
Mar 30, 2020 $0.000148
+3.68%
$7,411 $10
Mar 26, 2020 $0.000163
+0.52%
$8,128 $0
Mar 25, 2020 $0.000162
-1.00%
$8,087 $0
Mar 24, 2020 $0.000163
+0.83%
$8,168 $0
Mar 23, 2020 $0.000142
+0.32%
$7,088 $0
Mar 22, 2020 $0.000141
-5.43%
$7,067 $0.1
Mar 21, 2020 $0.000149
-0.67%
$7,467 $0
Mar 20, 2020 $0.00015
+11.25%
$7,514 $102
Mar 17, 2020 $0.00015
+4.32%
$7,494 $9
Mar 16, 2020 $0.000143
-0.75%
$7,173 $9
Mar 15, 2020 $0.000158
+1.75%
$7,881 $184
Mar 14, 2020 $0.000155
-5.59%
$7,752 $181
Mar 13, 2020 $0.000164
+16.41%
$8,176 $959
Mar 12, 2020 $0.00014
-40.91%
$7,024 $657
Mar 11, 2020 $0.000238
+0.47%
$11,888 $1,391
Mar 10, 2020 $0.000237
-0.73%
$11,832 $8,927
Mar 9, 2020 $0.000238
+6.67%
$11,916 $721
Mar 8, 2020 $0.000223
-9.27%
$11,167 $1,135