XBP Historical Data

XBP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $ 0.000246
-2.15%
$ 12,308 $ 1,226
Mar 6, 2020 $ 0.000252
+0.35%
$ 12,579 $ 986
Mar 5, 2020 $ 0.000251
+5.99%
$ 12,528 $ 2,041
Mar 4, 2020 $ 0.000236
-1.77%
$ 11,816 $ 1,446
Mar 3, 2020 $ 0.000241
-1.38%
$ 12,032 $ 1,415
Mar 2, 2020 $ 0.000244
+3.97%
$ 12,196 $ 717
Mar 1, 2020 $ 0.000235
-0.08%
$ 11,735 $ 1,408
Feb 29, 2020 $ 0.000235
-1.34%
$ 11,756 $ 705
Feb 28, 2020 $ 0.000238
-1.66%
$ 11,922 $ 465
Feb 27, 2020 $ 0.000242
-2.01%
$ 12,100 $ 722
Feb 26, 2020 $ 0.000247
-9.10%
$ 12,349 $ 685
Feb 25, 2020 $ 0.000272
-3.49%
$ 13,603 $ 702
Feb 24, 2020 $ 0.000282
-1.45%
$ 14,099 $ 584
Feb 23, 2020 $ 0.000286
+1.38%
$ 14,302 $ 1,284
Feb 22, 2020 $ 0.000282
+1.34%
$ 14,108 $ 567
Feb 21, 2020 $ 0.000278
+2.89%
$ 13,921 $ 2,299
Feb 20, 2020 $ 0.000271
-0.03%
$ 13,536 $ 1,145
Feb 19, 2020 $ 0.000271
-5.20%
$ 13,545 $ 327
Feb 18, 2020 $ 0.000286
+6.01%
$ 14,284 $ 1,415
Feb 17, 2020 $ 0.00027
-2.37%
$ 13,479 $ 0
Feb 16, 2020 $ 0.000276
-0.84%
$ 13,816 $ 772
Feb 15, 2020 $ 0.000279
-1.49%
$ 13,932 $ 653
Feb 14, 2020 $ 0.000283
+0.98%
$ 14,142 $ 0
Feb 13, 2020 $ 0.00028
-2.58%
$ 14,003 $ 1,642
Feb 12, 2020 $ 0.000288
+10.06%
$ 14,381 $ 625
Feb 11, 2020 $ 0.000261
-16.32%
$ 13,070 $ 1,163
Feb 10, 2020 $ 0.000312
-2.30%
$ 15,624 $ 39
Feb 9, 2020 $ 0.00032
+1.88%
$ 15,989 $ 4
Feb 8, 2020 $ 0.000314
+15.00%
$ 15,695 $ 235
Feb 7, 2020 $ 0.000273
+0.21%
$ 13,648 $ 2,076
Feb 6, 2020 $ 0.000272
+1.09%
$ 13,619 $ 1,243
Feb 5, 2020 $ 0.000269
+4.55%
$ 13,470 $ 2,182
Feb 4, 2020 $ 0.000258
-1.12%
$ 12,884 $ 2,202
Feb 3, 2020 $ 0.000261
+0.26%
$ 13,031 $ 1
Feb 2, 2020 $ 0.00026
-6.60%
$ 12,999 $ 1,907
Feb 1, 2020 $ 0.000278
+0.09%
$ 13,918 $ 1,141
Jan 31, 2020 $ 0.000278
-1.90%
$ 13,903 $ 1,141
Jan 30, 2020 $ 0.000283
+3.65%
$ 14,174 $ 33
Jan 29, 2020 $ 0.000274
-2.41%
$ 13,677 $ 3,875
Jan 28, 2020 $ 0.00028
+5.12%
$ 14,009 $ 0
Jan 27, 2020 $ 0.000267
+11.24%
$ 13,326 $ 2,647
Jan 26, 2020 $ 0.00024
-7.18%
$ 11,978 $ 0.1
Jan 25, 2020 $ 0.000258
-0.73%
$ 12,910 $ 0
Jan 24, 2020 $ 0.00026
+0.17%
$ 13,007 $ 1,405
Jan 23, 2020 $ 0.00026
-5.63%
$ 12,981 $ 942
Jan 22, 2020 $ 0.000275
-0.80%
$ 13,755 $ 2,142
Jan 21, 2020 $ 0.000277
-1.03%
$ 13,867 $ 1,624
Jan 20, 2020 $ 0.00028
+31.06%
$ 14,012 $ 1,609
Jan 19, 2020 $ 0.000214
-2.63%
$ 10,687 $ 3
Jan 18, 2020 $ 0.00022
+8.29%
$ 10,978 $ 1,183