Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XBP Historical Data

XBP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2020 $0.000203
-18.33%
$10,139 $1,839
Jan 16, 2020 $0.000248
+28.77%
$12,411 $1,236
Jan 15, 2020 $0.000193
-12.17%
$9,637 $7
Jan 14, 2020 $0.00022
-19.67%
$10,981 $18
Jan 13, 2020 $0.000273
-11.85%
$13,672 $1,850
Jan 12, 2020 $0.00031
+1.68%
$15,516 $949
Jan 11, 2020 $0.000305
-1.21%
$15,257 $2,085
Jan 10, 2020 $0.000309
+3.22%
$15,442 $2,117
Jan 9, 2020 $0.000299
-2.59%
$14,961 $401
Jan 8, 2020 $0.000307
-2.77%
$15,360 $617
Jan 7, 2020 $0.000311
+5.29%
$15,548 $252
Jan 6, 2020 $0.000295
+15.63%
$14,769 $241
Jan 5, 2020 $0.000223
+1.54%
$11,150 $0.1
Jan 4, 2020 $0.00022
-0.27%
$10,981 $0.1
Jan 3, 2020 $0.00022
-4.76%
$11,008 $369
Jan 2, 2020 $0.000231
-3.09%
$11,558 $24
Jan 1, 2020 $0.000231
+0.51%
$11,560 $0
Dec 31, 2019 $0.00023
-12.52%
$11,503 $1
Dec 30, 2019 $0.000263
-19.39%
$13,148 $429
Dec 29, 2019 $0.000326
+0.00%
$16,311 $0
Dec 28, 2019 $0.000329
+0.34%
$16,436 $0.1
Dec 27, 2019 $0.000328
-9.15%
$16,380 $0
Dec 26, 2019 $0.000361
+0.46%
$18,030 $126
Dec 25, 2019 $0.000359
+16.62%
$17,928 $194
Dec 24, 2019 $0.000307
+0.47%
$15,370 $169
Dec 23, 2019 $0.000322
+0.80%
$16,101 $3
Dec 22, 2019 $0.000319
-11.33%
$15,969 $3
Dec 21, 2019 $0.00036
+0.46%
$18,013 $458
Dec 19, 2019 $0.000361
-1.57%
$18,039 $299
Dec 18, 2019 $0.000367
+10.06%
$18,329 $304
Dec 17, 2019 $0.000334
-3.60%
$16,679 $1
Dec 16, 2019 $0.000346
-2.89%
$17,303 $8
Dec 15, 2019 $0.000356
+0.56%
$17,818 $1,537
Dec 14, 2019 $0.000354
-0.39%
$17,721 $5
Dec 12, 2019 $0.000362
+0.42%
$18,113 $335
Dec 11, 2019 $0.00036
-0.81%
$17,999 $339
Dec 10, 2019 $0.000363
-1.80%
$18,147 $166
Dec 9, 2019 $0.00037
-2.44%
$18,478 $9
Dec 8, 2019 $0.000379
+0.20%
$18,937 $26
Dec 7, 2019 $0.000378
+0.04%
$18,900 $7
Dec 6, 2019 $0.00041
+0.19%
$20,482 $197
Dec 5, 2019 $0.00041
+0.17%
$20,500 $197
Dec 4, 2019 $0.000413
-0.08%
$20,631 $223
Dec 3, 2019 $0.000413
-3.41%
$20,647 $629
Dec 2, 2019 $0.000428
-0.93%
$21,377 $2
Dec 1, 2019 $0.000432
-10.31%
$21,582 $7
Nov 30, 2019 $0.000481
-2.38%
$24,061 $323
Nov 29, 2019 $0.000493
+3.95%
$24,664 $1,726
Nov 28, 2019 $0.000475
-0.61%
$23,730 $708
Nov 27, 2019 $0.00048
+4.98%
$23,997 $2,308