XBP Historical Data

XBP Page 14
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $ 0.000457
-0.22%
$ 22,861 $ 2,201
Nov 25, 2019 $ 0.000457
+2.98%
$ 22,845 $ 915
Nov 24, 2019 $ 0.000444
-5.29%
$ 22,185 $ 0
Nov 23, 2019 $ 0.000468
-0.45%
$ 23,421 $ 702
Nov 22, 2019 $ 0.000469
+0.20%
$ 23,438 $ 1,913
Nov 21, 2019 $ 0.000468
-0.78%
$ 23,391 $ 2,283
Nov 20, 2019 $ 0.000472
+0.85%
$ 23,575 $ 2,456
Nov 19, 2019 $ 0.000468
-0.92%
$ 23,376 $ 1,601
Nov 18, 2019 $ 0.000472
-3.11%
$ 23,594 $ 2,425
Nov 17, 2019 $ 0.000487
+0.71%
$ 24,348 $ 2,225
Nov 16, 2019 $ 0.000484
+0.62%
$ 24,215 $ 2,488
Nov 15, 2019 $ 0.000481
-0.36%
$ 24,065 $ 3,328
Nov 14, 2019 $ 0.000483
-0.41%
$ 24,154 $ 5,467
Nov 13, 2019 $ 0.000485
-0.63%
$ 24,254 $ 1,251
Nov 12, 2019 $ 0.000488
+0.27%
$ 24,405 $ 3,322
Nov 11, 2019 $ 0.000487
-2.32%
$ 24,338 $ 1,937
Nov 10, 2019 $ 0.000499
+7.26%
$ 24,951 $ 1,981
Nov 9, 2019 $ 0.000465
-10.61%
$ 23,263 $ 1,469
Nov 8, 2019 $ 0.000521
-10.73%
$ 26,028 $ 10
Nov 7, 2019 $ 0.000583
+0.62%
$ 29,162 $ 959
Nov 6, 2019 $ 0.00058
+3.07%
$ 28,984 $ 5,922
Nov 5, 2019 $ 0.000561
-0.63%
$ 28,065 $ 1
Nov 4, 2019 $ 0.000565
-7.78%
$ 28,243 $ 188
Nov 3, 2019 $ 0.000613
-5.18%
$ 30,628 $ 3,016
Nov 2, 2019 $ 0.000646
+1.60%
$ 32,302 $ 2,219
Nov 1, 2019 $ 0.000636
+0.77%
$ 31,794 $ 9,020
Oct 31, 2019 $ 0.000631
+29.47%
$ 31,550 $ 7,169
Oct 30, 2019 $ 0.000487
+0.93%
$ 24,368 $ 2,657
Oct 29, 2019 $ 0.000483
-7.88%
$ 24,144 $ 2,218
Oct 28, 2019 $ 0.000524
-8.25%
$ 26,210 $ 3,308
Oct 27, 2019 $ 0.000571
+28.49%
$ 28,575 $ 5,319
Oct 26, 2019 $ 0.000443
-3.71%
$ 22,134 $ 2,842
Oct 25, 2019 $ 0.000459
+22.13%
$ 22,966 $ 3,383
Oct 24, 2019 $ 0.000376
-33.45%
$ 18,805 $ 1,594
Oct 23, 2019 $ 0.000565
-12.36%
$ 28,254 $ 842
Oct 22, 2019 $ 0.000645
+5.90%
$ 32,241 $ 2,892
Oct 21, 2019 $ 0.000609
+6.17%
$ 30,445 $ 2,716
Oct 20, 2019 $ 0.000573
-1.59%
$ 28,673 $ 2,728
Oct 19, 2019 $ 0.000582
-16.50%
$ 29,117 $ 3,458
Oct 18, 2019 $ 0.000697
-1.66%
$ 34,873 $ 1,266
Oct 17, 2019 $ 0.000703
+0.02%
$ 35,151 $ 851
Oct 16, 2019 $ 0.000703
-3.46%
$ 35,145 $ 851
Oct 15, 2019 $ 0.000728
-2.18%
$ 36,406 $ 883
Oct 14, 2019 $ 0.000744
-4.39%
$ 37,216 $ 2,292
Oct 13, 2019 $ 0.000779
+0.45%
$ 38,927 $ 1,415
Oct 12, 2019 $ 0.000775
+5.10%
$ 38,752 $ 1,407
Oct 11, 2019 $ 0.000739
-7.12%
$ 36,928 $ 1,788
Oct 10, 2019 $ 0.000795
+9.85%
$ 39,760 $ 1,924
Oct 9, 2019 $ 0.000722
+4.39%
$ 36,088 $ 3,232
Oct 8, 2019 $ 0.00069
-4.70%
$ 34,486 $ 1,120