Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XBP Historical Data

XBP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2019 $0.000457
-0.22%
$22,861 $2,201
Nov 25, 2019 $0.000457
+2.98%
$22,845 $915
Nov 24, 2019 $0.000444
-5.29%
$22,185 $0
Nov 23, 2019 $0.000468
-0.45%
$23,421 $702
Nov 22, 2019 $0.000469
+0.20%
$23,438 $1,913
Nov 21, 2019 $0.000468
-0.78%
$23,391 $2,283
Nov 20, 2019 $0.000472
+0.85%
$23,575 $2,456
Nov 19, 2019 $0.000468
-0.92%
$23,376 $1,601
Nov 18, 2019 $0.000472
-3.11%
$23,594 $2,425
Nov 17, 2019 $0.000487
+0.71%
$24,348 $2,225
Nov 16, 2019 $0.000484
+0.62%
$24,215 $2,488
Nov 15, 2019 $0.000481
-0.36%
$24,065 $3,328
Nov 14, 2019 $0.000483
-0.41%
$24,154 $5,467
Nov 13, 2019 $0.000485
-0.63%
$24,254 $1,251
Nov 12, 2019 $0.000488
+0.27%
$24,405 $3,322
Nov 11, 2019 $0.000487
-2.32%
$24,338 $1,937
Nov 10, 2019 $0.000499
+7.26%
$24,951 $1,981
Nov 9, 2019 $0.000465
-10.61%
$23,263 $1,469
Nov 8, 2019 $0.000521
-10.73%
$26,028 $10
Nov 7, 2019 $0.000583
+0.62%
$29,162 $959
Nov 6, 2019 $0.00058
+3.07%
$28,984 $5,922
Nov 5, 2019 $0.000561
-0.63%
$28,065 $1
Nov 4, 2019 $0.000565
-7.78%
$28,243 $188
Nov 3, 2019 $0.000613
-5.18%
$30,628 $3,016
Nov 2, 2019 $0.000646
+1.60%
$32,302 $2,219
Nov 1, 2019 $0.000636
+0.77%
$31,794 $9,020
Oct 31, 2019 $0.000631
+29.47%
$31,550 $7,169
Oct 30, 2019 $0.000487
+0.93%
$24,368 $2,657
Oct 29, 2019 $0.000483
-7.88%
$24,144 $2,218
Oct 28, 2019 $0.000524
-8.25%
$26,210 $3,308
Oct 27, 2019 $0.000571
+28.49%
$28,575 $5,319
Oct 26, 2019 $0.000443
-3.71%
$22,134 $2,842
Oct 25, 2019 $0.000459
+22.13%
$22,966 $3,383
Oct 24, 2019 $0.000376
-33.45%
$18,805 $1,594
Oct 23, 2019 $0.000565
-12.36%
$28,254 $842
Oct 22, 2019 $0.000645
+5.90%
$32,241 $2,892
Oct 21, 2019 $0.000609
+6.17%
$30,445 $2,716
Oct 20, 2019 $0.000573
-1.59%
$28,673 $2,728
Oct 19, 2019 $0.000582
-16.50%
$29,117 $3,458
Oct 18, 2019 $0.000697
-1.66%
$34,873 $1,266
Oct 17, 2019 $0.000703
+0.02%
$35,151 $851
Oct 16, 2019 $0.000703
-3.46%
$35,145 $851
Oct 15, 2019 $0.000728
-2.18%
$36,406 $883
Oct 14, 2019 $0.000744
-4.39%
$37,216 $2,292
Oct 13, 2019 $0.000779
+0.45%
$38,927 $1,415
Oct 12, 2019 $0.000775
+5.10%
$38,752 $1,407
Oct 11, 2019 $0.000739
-7.12%
$36,928 $1,788
Oct 10, 2019 $0.000795
+9.85%
$39,760 $1,924
Oct 9, 2019 $0.000722
+4.39%
$36,088 $3,232
Oct 8, 2019 $0.00069
-4.70%
$34,486 $1,120