XBP Historical Data

XBP Page 16
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.00104
+10.98%
$ 51,979 $ 1,177
Aug 17, 2019 $ 0.000935
-5.25%
$ 46,775 $ 2,011
Aug 16, 2019 $ 0.000983
+3.04%
$ 49,159 $ 1,163
Aug 15, 2019 $ 0.000949
-11.56%
$ 47,473 $ 2,664
Aug 14, 2019 $ 0.00107
-7.14%
$ 53,528 $ 1,803
Aug 13, 2019 $ 0.00115
-7.05%
$ 57,641 $ 1,902
Aug 12, 2019 $ 0.00124
+4.26%
$ 62,080 $ 4,769
Aug 11, 2019 $ 0.00119
-3.57%
$ 59,516 $ 2,375
Aug 10, 2019 $ 0.00123
-3.66%
$ 61,725 $ 1,975
Aug 9, 2019 $ 0.00128
+4.30%
$ 64,203 $ 2,058
Aug 8, 2019 $ 0.00123
-0.93%
$ 61,694 $ 2,560
Aug 7, 2019 $ 0.00125
+6.59%
$ 62,276 $ 3,986
Aug 6, 2019 $ 0.00117
-16.03%
$ 58,425 $ 2,827
Aug 5, 2019 $ 0.00139
-0.89%
$ 69,577 $ 4,513
Aug 4, 2019 $ 0.0014
+2.76%
$ 70,200 $ 4,493
Aug 3, 2019 $ 0.00137
+1.97%
$ 68,317 $ 3,685
Aug 2, 2019 $ 0.00134
+0.19%
$ 66,995 $ 5,642
Aug 1, 2019 $ 0.00134
+0.31%
$ 66,869 $ 4,909
Jul 31, 2019 $ 0.00133
+4.44%
$ 66,664 $ 4,000
Jul 30, 2019 $ 0.00128
-2.45%
$ 63,833 $ 2,304
Jul 29, 2019 $ 0.00131
-6.41%
$ 65,437 $ 1,803
Jul 28, 2019 $ 0.0014
+7.32%
$ 69,920 $ 8,106
Jul 27, 2019 $ 0.0013
-1.86%
$ 65,151 $ 4,387
Jul 26, 2019 $ 0.00132
-1.11%
$ 66,044 $ 0
Jul 25, 2019 $ 0.00134
-9.11%
$ 66,787 $ 137
Jul 24, 2019 $ 0.00119
-1.47%
$ 59,646 $ 0
Jul 23, 2019 $ 0.00121
-4.97%
$ 60,534 $ 0
Jul 22, 2019 $ 0.00127
-1.98%
$ 63,698 $ 6
Jul 21, 2019 $ 0.00128
-2.71%
$ 64,070 $ 1
Jul 20, 2019 $ 0.00132
+2.24%
$ 65,854 $ 1
Jul 19, 2019 $ 0.00129
+29.36%
$ 64,409 $ 1
Jul 18, 2019 $ 0.000996
+32.78%
$ 49,789 $ 149
Jul 17, 2019 $ 0.00075
+30.15%
$ 37,493 $ 92
Jul 16, 2019 $ 0.000576
-13.04%
$ 28,809 $ 242
Jul 15, 2019 $ 0.000663
+5.56%
$ 33,128 $ 20
Jul 14, 2019 $ 0.000628
-8.24%
$ 31,383 $ 3
Jul 13, 2019 $ 0.000684
-35.34%
$ 34,199 $ 7
Jul 12, 2019 $ 0.00106
-5.48%
$ 52,888 $ 460
Jul 11, 2019 $ 0.000994
-6.45%
$ 49,708 $ 0.1
Jul 10, 2019 $ 0.00106
-8.11%
$ 53,138 $ 16
Jul 9, 2019 $ 0.00116
-4.50%
$ 57,829 $ 1,117
Jul 8, 2019 $ 0.00121
+6.15%
$ 60,554 $ 105
Jul 7, 2019 $ 0.00114
-23.96%
$ 57,045 $ 0
Jul 6, 2019 $ 0.0015
+14.53%
$ 75,021 $ 25
Jul 5, 2019 $ 0.00131
-4.19%
$ 65,505 $ 770
Jul 3, 2019 $ 0.00113
+5.88%
$ 56,517 $ 12
Jul 2, 2019 $ 0.00107
+5.28%
$ 53,379 $ 12
Jun 30, 2019 $ 0.0017
+1.15%
$ 85,212 $ 51
Jun 29, 2019 $ 0.00168
-3.68%
$ 84,240 $ 51
Jun 28, 2019 $ 0.00175
+11.32%
$ 87,457 $ 52