XBP Historical Data

XBP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $ 0.00157
-7.35%
$ 78,560 $ 39
Jun 25, 2019 $ 0.001
+3.30%
$ 50,146 $ 10
Jun 24, 2019 $ 0.000971
+13.96%
$ 48,543 $ 20
Jun 23, 2019 $ 0.000852
-15.37%
$ 42,594 $ 1
Jun 22, 2019 $ 0.00101
-22.08%
$ 50,333 $ 36
Jun 21, 2019 $ 0.00129
-4.11%
$ 64,594 $ 87
Jun 20, 2019 $ 0.00135
-22.84%
$ 67,360 $ 5
Jun 19, 2019 $ 0.00175
+36.78%
$ 87,299 $ 6
Jun 18, 2019 $ 0.00128
-2.50%
$ 63,824 $ 0
Jun 17, 2019 $ 0.00131
-23.99%
$ 65,460 $ 0
Jun 16, 2019 $ 0.00172
+40.24%
$ 86,112 $ 18
Jun 15, 2019 $ 0.00123
-37.82%
$ 61,407 $ 8
Jun 14, 2019 $ 0.00198
+5.66%
$ 98,757 $ 17
Jun 13, 2019 $ 0.00187
+10.74%
$ 93,467 $ 0
Jun 12, 2019 $ 0.00169
+3.44%
$ 84,411 $ 1
Jun 9, 2019 $ 0.00166
-0.56%
$ 82,941 $ 51
Jun 8, 2019 $ 0.00167
-12.72%
$ 83,409 $ 51
Jun 7, 2019 $ 0.00191
+17.06%
$ 95,557 $ 12
Jun 6, 2019 $ 0.00163
+3.08%
$ 81,627 $ 184
Jun 5, 2019 $ 0.00158
+29.33%
$ 79,184 $ 623
Jun 4, 2019 $ 0.00122
-22.71%
$ 61,228 $ 132
Jun 3, 2019 $ 0.00158
+7.42%
$ 79,218 $ 2,059
Jun 2, 2019 $ 0.00147
+7.11%
$ 73,740 $ 986
Jun 1, 2019 $ 0.00138
+15.47%
$ 68,850 $ 2
May 31, 2019 $ 0.00119
-12.23%
$ 59,628 $ 347
May 30, 2019 $ 0.00136
+16.10%
$ 67,934 $ 174
May 29, 2019 $ 0.00167
-0.17%
$ 83,518 $ 5
May 28, 2019 $ 0.00167
-0.69%
$ 83,662 $ 5
May 27, 2019 $ 0.00168
+63.83%
$ 84,237 $ 5
May 26, 2019 $ 0.00103
-12.51%
$ 51,419 $ 69
May 25, 2019 $ 0.00118
-29.87%
$ 58,773 $ 80
May 24, 2019 $ 0.00168
+0.69%
$ 83,816 $ 1
May 23, 2019 $ 0.00166
+2.85%
$ 83,246 $ 1
May 22, 2019 $ 0.00168
+0.30%
$ 84,111 $ 1
May 21, 2019 $ 0.00168
-0.63%
$ 83,863 $ 1
May 20, 2019 $ 0.00169
-1.92%
$ 84,389 $ 49
May 19, 2019 $ 0.00172
+22.48%
$ 86,046 $ 17
May 18, 2019 $ 0.00141
-19.51%
$ 70,254 $ 183
May 17, 2019 $ 0.00175
+9.75%
$ 87,286 $ 2
May 16, 2019 $ 0.00159
+23.06%
$ 79,536 $ 107
May 15, 2019 $ 0.00129
+2.45%
$ 64,635 $ 1
May 14, 2019 $ 0.00126
-2.05%
$ 63,099 $ 56
May 13, 2019 $ 0.00129
-1.54%
$ 64,424 $ 55
May 11, 2019 $ 0.00118
+8.66%
$ 59,023 $ 283
May 10, 2019 $ 0.00109
-6.13%
$ 54,317 $ 285
May 9, 2019 $ 0.00116
+14.20%
$ 57,862 $ 731
May 8, 2019 $ 0.00101
+2.57%
$ 50,669 $ 1
May 7, 2019 $ 0.00101
+4.02%
$ 50,494 $ 1
May 6, 2019 $ 0.000971
-0.68%
$ 48,542 $ 9
May 5, 2019 $ 0.000977
-0.02%
$ 48,871 $ 0.1