Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XBP Historical Data

XBP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2019 $0.000867
+2.10%
$43,345 $4
May 1, 2019 $0.000849
-0.18%
$42,452 $4
Apr 29, 2019 $0.000776
-0.66%
$38,822 $18
Apr 28, 2019 $0.00078
+3.52%
$38,980 $18
Apr 27, 2019 $0.000753
+0.41%
$37,656 $7
Apr 26, 2019 $0.00075
-0.30%
$37,504 $7
Apr 25, 2019 $0.000752
-3.45%
$37,613 $15
Apr 24, 2019 $0.000779
-2.63%
$38,958 $4
Apr 23, 2019 $0.0011
+3.73%
$54,782 $0
Apr 22, 2019 $0.00106
+6.12%
$52,812 $1
Apr 21, 2019 $0.000995
-13.89%
$49,768 $161
Apr 20, 2019 $0.00116
+10.66%
$57,798 $417
Apr 19, 2019 $0.00104
+31.93%
$52,231 $1
Apr 18, 2019 $0.000792
+3.68%
$39,591 $7
Apr 17, 2019 $0.000754
-0.14%
$37,702 $2
Apr 16, 2019 $0.000755
+3.15%
$37,757 $4
Apr 15, 2019 $0.000732
-5.20%
$36,603 $22
Apr 14, 2019 $0.000772
+5.66%
$38,613 $0
Apr 13, 2019 $0.000731
-34.08%
$36,549 $1
Apr 12, 2019 $0.00111
+28.29%
$55,444 $5
Apr 11, 2019 $0.000864
-4.98%
$43,220 $0
Apr 10, 2019 $0.00091
-20.21%
$45,481 $11
Apr 9, 2019 $0.00114
+11.28%
$57,003 $8
Apr 8, 2019 $0.00102
+93.65%
$51,231 $666
Apr 7, 2019 $0.00103
+1.76%
$51,364 $9
Apr 6, 2019 $0.00101
-25.54%
$50,475 $47
Apr 5, 2019 $0.00136
+72.56%
$67,793 $271
Apr 4, 2019 $0.000786
-7.79%
$39,286 $10
Apr 3, 2019 $0.000852
-11.84%
$42,623 $32
Apr 2, 2019 $0.000967
+7.09%
$48,344 $1,115
Apr 1, 2019 $0.000903
+1.27%
$45,144 $1
Mar 31, 2019 $0.000892
+28.56%
$44,582 $18
Mar 30, 2019 $0.000698
+1.91%
$34,877 $0
Mar 29, 2019 $0.000686
+6.66%
$34,320 $0
Mar 28, 2019 $0.000644
-11.65%
$32,179 $322
Mar 27, 2019 $0.000728
+15.61%
$36,417 $0
Mar 26, 2019 $0.00063
-10.74%
$31,498 $0
Mar 25, 2019 $0.000705
+0.33%
$35,265 $0.1
Jan 14, 2019 $0.000451
-1.12%
$22,575 $2
Jan 13, 2019 $0.000456
-30.13%
$22,811 $0
Jan 12, 2019 $0.000653
-5.69%
$32,650 $2
Jan 11, 2019 $0.000692
-13.00%
$34,623 $62
Jan 10, 2019 $0.000797
+9.66%
$39,854 $2
Jan 8, 2019 $0.000764
+0.12%
$38,221 $29
Jan 7, 2019 $0.000763
-17.56%
$38,171 $17
Jan 6, 2019 $0.000846
+16.40%
$42,286 $1
Jan 5, 2019 $0.000727
-5.47%
$36,328 $67
Jan 4, 2019 $0.000769
+1.59%
$38,460 $2
Jan 3, 2019 $0.000735
-6.32%
$36,747 $147
Jan 2, 2019 $0.000784
-29.66%
$39,194 $174