Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XBP Historical Data

XBP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2019 $0.00111
+121.76%
$55,643 $12
Dec 30, 2018 $0.000847
+20.54%
$42,372 $51
Dec 29, 2018 $0.000703
-0.25%
$35,166 $51
Dec 28, 2018 $0.000706
+40.23%
$35,309 $57
Dec 27, 2018 $0.000502
-40.34%
$25,117 $1
Dec 26, 2018 $0.000842
+10.77%
$42,096 $367
Dec 25, 2018 $0.000759
+6.18%
$37,949 $118
Dec 24, 2018 $0.000791
+3.38%
$39,530 $935
Dec 23, 2018 $0.000714
+5.10%
$35,679 $421
Dec 22, 2018 $0.000679
+9.92%
$33,932 $241
Dec 21, 2018 $0.000617
-24.67%
$30,863 $2,787
Dec 20, 2018 $0.00082
+23.12%
$40,993 $11,190
Dec 19, 2018 $0.000666
+2.42%
$33,318 $314
Dec 18, 2018 $0.000671
+0.28%
$33,528 $2
Dec 17, 2018 $0.000669
+0.06%
$33,448 $2
Dec 16, 2018 $0.000548
-0.81%
$27,399 $16
Dec 14, 2018 $0.000609
+9.33%
$30,452 $58
Dec 13, 2018 $0.000557
-10.30%
$27,850 $151
Dec 12, 2018 $0.000621
-40.45%
$31,071 $326
Dec 10, 2018 $0.000715
+26.11%
$35,773 $9
Dec 9, 2018 $0.000568
+3.20%
$28,419 $748
Dec 8, 2018 $0.000585
+1.44%
$29,244 $70
Dec 7, 2018 $0.000577
+11.12%
$28,846 $69
Dec 6, 2018 $0.00052
-6.42%
$25,988 $245
Dec 5, 2018 $0.000555
-6.07%
$27,767 $130
Dec 4, 2018 $0.000592
+410.43%
$29,583 $755
Dec 3, 2018 $0.0000772
+101.56%
$3,862 $11,668
Dec 2, 2018 $0.000697
+10.81%
$34,830 $29
Dec 1, 2018 $0.000628
+688.39%
$31,414 $24
Nov 30, 2018 $0.00012
-0.39%
$5,980 $15,902
Nov 29, 2018 $0.000644
+0.00%
$32,200 $4,089
Nov 28, 2018 $0.000564
+0.00%
$28,193 $3,750
Nov 27, 2018 $0.000607
+0.00%
$30,370 $3,926
Nov 26, 2018 $0.000608
+0.00%
$30,380 $3,820
Nov 25, 2018 $0.000667
+0.00%
$33,333 $4,292
Nov 24, 2018 $0.000669
+0.00%
$33,469 $4,307
Nov 23, 2018 $0.000699
+0.00%
$34,929 $4,525
Nov 22, 2018 $0.000658
+0.00%
$32,891 $4,500
Nov 21, 2018 $0.000717
+0.00%
$35,862 $4,634
Nov 20, 2018 $0.000851
+0.00%
$42,558 $5,282
Nov 19, 2018 $0.000897
+0.00%
$44,833 $5,598
Nov 18, 2018 $0.000899
+0.00%
$44,959 $5,553
Nov 17, 2018 $0.000918
+0.00%
$45,883 $5,591
Nov 16, 2018 $0.00092
+0.00%
$-- $5,594
Nov 15, 2018 $0.00104
+0.00%
$-- $6,126
Nov 14, 2018 $0.00107
+0.00%
$-- $6,362
Nov 13, 2018 $0.00114
+0.00%
$-- $6,402
Nov 12, 2018 $0.00116
+0.00%
$-- $6,388
Nov 11, 2018 $0.00112
+0.00%
$-- $6,401
Nov 10, 2018 $0.00115
+0.00%
$-- $6,412