XBP Historical Data

XBP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 2019 $ 0.00111
+121.76%
$ 55,643 $ 12
Dec 30, 2018 $ 0.000847
+20.54%
$ 42,372 $ 51
Dec 29, 2018 $ 0.000703
-0.25%
$ 35,166 $ 51
Dec 28, 2018 $ 0.000706
+40.23%
$ 35,309 $ 57
Dec 27, 2018 $ 0.000502
-40.34%
$ 25,117 $ 1
Dec 26, 2018 $ 0.000842
+10.77%
$ 42,096 $ 367
Dec 25, 2018 $ 0.000759
+6.18%
$ 37,949 $ 118
Dec 24, 2018 $ 0.000791
+3.38%
$ 39,530 $ 935
Dec 23, 2018 $ 0.000714
+5.10%
$ 35,679 $ 421
Dec 22, 2018 $ 0.000679
+9.92%
$ 33,932 $ 241
Dec 21, 2018 $ 0.000617
-24.67%
$ 30,863 $ 2,787
Dec 20, 2018 $ 0.00082
+23.12%
$ 40,993 $ 11,190
Dec 19, 2018 $ 0.000666
+2.42%
$ 33,318 $ 314
Dec 18, 2018 $ 0.000671
+0.28%
$ 33,528 $ 2
Dec 17, 2018 $ 0.000669
+0.06%
$ 33,448 $ 2
Dec 16, 2018 $ 0.000548
-0.81%
$ 27,399 $ 16
Dec 14, 2018 $ 0.000609
+9.33%
$ 30,452 $ 58
Dec 13, 2018 $ 0.000557
-10.30%
$ 27,850 $ 151
Dec 12, 2018 $ 0.000621
-40.45%
$ 31,071 $ 326
Dec 10, 2018 $ 0.000715
+26.11%
$ 35,773 $ 9
Dec 9, 2018 $ 0.000568
+3.20%
$ 28,419 $ 748
Dec 8, 2018 $ 0.000585
+1.44%
$ 29,244 $ 70
Dec 7, 2018 $ 0.000577
+11.12%
$ 28,846 $ 69
Dec 6, 2018 $ 0.00052
-6.42%
$ 25,988 $ 245
Dec 5, 2018 $ 0.000555
-6.07%
$ 27,767 $ 130
Dec 4, 2018 $ 0.000592
+410.43%
$ 29,583 $ 755
Dec 3, 2018 $ 0.0000772
+101.56%
$ 3,862 $ 11,668
Dec 2, 2018 $ 0.000697
+10.81%
$ 34,830 $ 29
Dec 1, 2018 $ 0.000628
+688.39%
$ 31,414 $ 24
Nov 30, 2018 $ 0.00012
-0.39%
$ 5,980 $ 15,902
Nov 29, 2018 $ 0.000644
+0.00%
$ 32,200 $ 4,089
Nov 28, 2018 $ 0.000564
+0.00%
$ 28,193 $ 3,750
Nov 27, 2018 $ 0.000607
+0.00%
$ 30,370 $ 3,926
Nov 26, 2018 $ 0.000608
+0.00%
$ 30,380 $ 3,820
Nov 25, 2018 $ 0.000667
+0.00%
$ 33,333 $ 4,292
Nov 24, 2018 $ 0.000669
+0.00%
$ 33,469 $ 4,307
Nov 23, 2018 $ 0.000699
+0.00%
$ 34,929 $ 4,525
Nov 22, 2018 $ 0.000658
+0.00%
$ 32,891 $ 4,500
Nov 21, 2018 $ 0.000717
+0.00%
$ 35,862 $ 4,634
Nov 20, 2018 $ 0.000851
+0.00%
$ 42,558 $ 5,282
Nov 19, 2018 $ 0.000897
+0.00%
$ 44,833 $ 5,598
Nov 18, 2018 $ 0.000899
+0.00%
$ 44,959 $ 5,553
Nov 17, 2018 $ 0.000918
+0.00%
$ 45,883 $ 5,591
Nov 16, 2018 $ 0.00092
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00104
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00107
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00114
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00116
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00112
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00115
+0.00%
$ -- $ 6,412