Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XBP Historical Data

XBP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2022 $0.000432
+5.33%
$21,622 $0
Jul 4, 2022 $0.000392
+1.34%
$19,581 $0
Jul 3, 2022 $0.000387
+1.46%
$19,325 $0
Jun 29, 2022 $0.000402
-0.77%
$20,123 $0
Jun 28, 2022 $0.000405
-3.63%
$20,269 $0
Jun 25, 2022 $0.000423
-0.38%
$21,154 $0
Jun 24, 2022 $0.000425
-0.10%
$21,239 $0
Jun 22, 2022 $0.000409
-1.21%
$20,449 $0
Jun 21, 2022 $0.000414
-2.57%
$20,724 $0
Jun 18, 2022 $0.000267
-12.39%
$13,334 $3
Jun 17, 2022 $0.000304
-1.03%
$15,216 $3
Jun 16, 2022 $0.000361
-6.66%
$18,061 $0
Jun 15, 2022 $0.000386
+4.69%
$19,304 $0
Jun 13, 2022 $0.000461
-13.63%
$23,039 $0
Jun 12, 2022 $0.000535
-4.81%
$26,775 $0.1
Jun 6, 2022 $0.000628
+4.99%
$31,413 $0.1
Jun 5, 2022 $0.000598
+26.22%
$29,919 $0.1
Jun 4, 2022 $0.000474
+0.21%
$23,698 $0
Jun 3, 2022 $0.000608
-0.13%
$30,411 $0.1
Jun 2, 2022 $0.000609
+1.67%
$30,462 $0.1
May 26, 2022 $0.00051
+0.86%
$25,511 $1
May 25, 2022 $0.000506
-1.93%
$25,303 $1
May 24, 2022 $0.000647
+0.92%
$32,354 $0.1
May 23, 2022 $0.000641
-0.57%
$32,059 $0.1
May 20, 2022 $0.000435
-4.66%
$21,762 $1
May 19, 2022 $0.000457
+0.81%
$22,858 $1
May 16, 2022 $0.000655
-4.79%
$32,755 $5
May 15, 2022 $0.000689
+4.02%
$34,466 $10
May 14, 2022 $0.000664
+2.20%
$33,187 $0
Apr 29, 2022 $0.000871
-0.66%
$43,544 $2
Apr 28, 2022 $0.000877
+1.27%
$43,830 $2
Apr 20, 2022 $0.000906
-0.68%
$45,319 $1
Apr 19, 2022 $0.000913
+0.15%
$45,642 $1
Apr 18, 2022 $0.000866
-0.91%
$43,292 $0.1
Apr 17, 2022 $0.000876
-1.65%
$43,806 $0.1
Apr 4, 2022 $0.000735
-1.14%
$36,746 $1
Apr 3, 2022 $0.000744
+1.36%
$37,219 $1
Apr 1, 2022 $0.00111
+1.31%
$55,351 $26
Mar 31, 2022 $0.00109
+54.27%
$54,622 $25
Mar 30, 2022 $0.000709
-0.12%
$35,440 $15
Mar 25, 2022 $0.000952
+0.64%
$47,603 $1
Mar 24, 2022 $0.000946
-0.30%
$47,290 $1
Mar 23, 2022 $0.000923
-0.94%
$46,164 $1
Mar 22, 2022 $0.000932
-1.06%
$46,593 $1
Mar 10, 2022 $0.000814
-6.22%
$40,708 $17
Mar 9, 2022 $0.000869
+0.12%
$43,453 $18
Mar 5, 2022 $0.000671
+0.86%
$33,571 $3
Mar 4, 2022 $0.000666
-28.68%
$33,301 $33
Feb 24, 2022 $0.000908
-6.16%
$45,411 $1
Feb 23, 2022 $0.00097
+10.82%
$48,493 $3