XBP Historical Data

XBP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.000432
+5.33%
$ 21,622 $ 0
Jul 4, 2022 $ 0.000392
+1.34%
$ 19,581 $ 0
Jul 3, 2022 $ 0.000387
+1.46%
$ 19,325 $ 0
Jun 29, 2022 $ 0.000402
-0.77%
$ 20,123 $ 0
Jun 28, 2022 $ 0.000405
-3.63%
$ 20,269 $ 0
Jun 25, 2022 $ 0.000423
-0.38%
$ 21,154 $ 0
Jun 24, 2022 $ 0.000425
-0.10%
$ 21,239 $ 0
Jun 22, 2022 $ 0.000409
-1.21%
$ 20,449 $ 0
Jun 21, 2022 $ 0.000414
-2.57%
$ 20,724 $ 0
Jun 18, 2022 $ 0.000267
-12.39%
$ 13,334 $ 3
Jun 17, 2022 $ 0.000304
-1.03%
$ 15,216 $ 3
Jun 16, 2022 $ 0.000361
-6.66%
$ 18,061 $ 0
Jun 15, 2022 $ 0.000386
+4.69%
$ 19,304 $ 0
Jun 13, 2022 $ 0.000461
-13.63%
$ 23,039 $ 0
Jun 12, 2022 $ 0.000535
-4.81%
$ 26,775 $ 0.1
Jun 6, 2022 $ 0.000628
+4.99%
$ 31,413 $ 0.1
Jun 5, 2022 $ 0.000598
+26.22%
$ 29,919 $ 0.1
Jun 4, 2022 $ 0.000474
+0.21%
$ 23,698 $ 0
Jun 3, 2022 $ 0.000608
-0.13%
$ 30,411 $ 0.1
Jun 2, 2022 $ 0.000609
+1.67%
$ 30,462 $ 0.1
May 26, 2022 $ 0.00051
+0.86%
$ 25,511 $ 1
May 25, 2022 $ 0.000506
-1.93%
$ 25,303 $ 1
May 24, 2022 $ 0.000647
+0.92%
$ 32,354 $ 0.1
May 23, 2022 $ 0.000641
-0.57%
$ 32,059 $ 0.1
May 20, 2022 $ 0.000435
-4.66%
$ 21,762 $ 1
May 19, 2022 $ 0.000457
+0.81%
$ 22,858 $ 1
May 16, 2022 $ 0.000655
-4.79%
$ 32,755 $ 5
May 15, 2022 $ 0.000689
+4.02%
$ 34,466 $ 10
May 14, 2022 $ 0.000664
+2.20%
$ 33,187 $ 0
Apr 29, 2022 $ 0.000871
-0.66%
$ 43,544 $ 2
Apr 28, 2022 $ 0.000877
+1.27%
$ 43,830 $ 2
Apr 20, 2022 $ 0.000906
-0.68%
$ 45,319 $ 1
Apr 19, 2022 $ 0.000913
+0.15%
$ 45,642 $ 1
Apr 18, 2022 $ 0.000866
-0.91%
$ 43,292 $ 0.1
Apr 17, 2022 $ 0.000876
-1.65%
$ 43,806 $ 0.1
Apr 4, 2022 $ 0.000735
-1.14%
$ 36,746 $ 1
Apr 3, 2022 $ 0.000744
+1.36%
$ 37,219 $ 1
Apr 1, 2022 $ 0.00111
+1.31%
$ 55,351 $ 26
Mar 31, 2022 $ 0.00109
+54.27%
$ 54,622 $ 25
Mar 30, 2022 $ 0.000709
-0.12%
$ 35,440 $ 15
Mar 25, 2022 $ 0.000952
+0.64%
$ 47,603 $ 1
Mar 24, 2022 $ 0.000946
-0.30%
$ 47,290 $ 1
Mar 23, 2022 $ 0.000923
-0.94%
$ 46,164 $ 1
Mar 22, 2022 $ 0.000932
-1.06%
$ 46,593 $ 1
Mar 10, 2022 $ 0.000814
-6.22%
$ 40,708 $ 17
Mar 9, 2022 $ 0.000869
+0.12%
$ 43,453 $ 18
Mar 5, 2022 $ 0.000671
+0.86%
$ 33,571 $ 3
Mar 4, 2022 $ 0.000666
-28.68%
$ 33,301 $ 33
Feb 24, 2022 $ 0.000908
-6.16%
$ 45,411 $ 1
Feb 23, 2022 $ 0.00097
+10.82%
$ 48,493 $ 3