XBP Historical Data

XBP Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2018 $ 0.00131
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00128
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00127
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0013
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00136
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00134
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00125
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00118
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00123
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00124
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00125
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00129
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00125
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00128
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00151
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00165
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00169
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00169
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00169
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00176
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00188
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00207
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00201
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00197
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00201
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00201
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00196
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00201
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00204
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00197
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00203
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00207
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00209
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00199
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0019
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00197
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00197
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0023
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00238
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00235
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00266
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00256
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00248
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00273
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00282
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00298
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00321
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00329
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00323
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00323
+0.00%
$ -- $ 7,600