XBP Historical Data

XBP Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 2018 $ 0.00347
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00365
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00351
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00349
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0035
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00375
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00358
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00364
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00375
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00377
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00381
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0038
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00383
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00378
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00362
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00343
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00319
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00312
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00328
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00325
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00337
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00338
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00376
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00393
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00397
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00395
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00383
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00375
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00369
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0037
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00371
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00402
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0033
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00314
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00325
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0033
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00297
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00288
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00278
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00315
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00406
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00447
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0047
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00465
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00451
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00461
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00455
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00492
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00502
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00463
+0.00%
$ -- $ 6,802