XBP Historical Data

XBP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 2018 $ 0.00368
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00356
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00324
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0032
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00328
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0029
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00304
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00298
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00305
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00272
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00298
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00333
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00443
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00481
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00256
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00324
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00405
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00522
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00476
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00445
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00436
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0049
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0055
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00693
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00764
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00812
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00883
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00942
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.009
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00887
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.01
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0109
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0115
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0115
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0118
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0177
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0192
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0187
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0211
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.036
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0295
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0314
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0344
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0387
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0604
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.101
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.144
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.159
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.167
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.183
+0.00%
$ -- $ 11,366