XBP Historical Data

XBP Page 25

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 3, 2018	$ 0.184	+0.00%	$ --	$ 11,017
Mar 2, 2018	$ 0.178	+0.00%	$ --	$ 10,667
Mar 1, 2018	$ 0.178	+0.00%	$ --	$ 10,696
Feb 28, 2018	$ 0.177	+0.00%	$ --	$ 10,594
Feb 27, 2018	$ 0.171	+0.00%	$ --	$ 9,962
Feb 26, 2018	$ 0.166	+0.00%	$ --	$ 9,688
Feb 25, 2018	$ 0.176	+0.00%	$ --	$ 10,048
Feb 24, 2018	$ 0.179	+0.00%	$ --	$ 10,120
Feb 23, 2018	$ 0.188	+0.00%	$ --	$ 10,429
Feb 22, 2018	$ 0.213	+0.00%	$ --	$ 10,993
Feb 21, 2018	$ 0.22	+0.00%	$ --	$ 11,592
Feb 20, 2018	$ 0.192	+0.00%	$ --	$ 10,922
Feb 19, 2018	$ 0.201	+0.00%	$ --	$ 10,831
Feb 18, 2018	$ 0.205	+0.00%	$ --	$ 10,695
Feb 17, 2018	$ 0.197	+0.00%	$ --	$ 10,082
Feb 16, 2018	$ 0.201	+0.00%	$ --	$ 9,805
Feb 15, 2018	$ 0.192	+0.00%	$ --	$ 9,007
Feb 14, 2018	$ 0.191	+0.00%	$ --	$ 8,691
Feb 13, 2018	$ 0.192	+0.00%	$ --	$ 8,617
Feb 12, 2018	$ 0.192	+0.00%	$ --	$ 8,283
Feb 11, 2018	$ 0.198	+0.00%	$ --	$ 8,725
Feb 10, 2018	$ 0.151	+0.00%	$ --	$ 8,285
Feb 9, 2018	$ 0.0796	+0.00%	$ --	$ 8,169
Feb 8, 2018	$ 0.0464	+0.00%	$ --	$ 7,926
Feb 7, 2018	$ 0.033	+0.00%	$ --	$ 6,816
Feb 6, 2018	$ 0.0342	+0.00%	$ --	$ 7,731
Feb 5, 2018	$ 0.0351	+0.00%	$ --	$ 8,809
Feb 4, 2018	$ 0.0233	+0.00%	$ --	$ 8,909
Feb 3, 2018	$ 0.0334	+0.00%	$ --	$ 8,647
Feb 2, 2018	$ 0.0382	+0.00%	$ --	$ 9,654
Feb 1, 2018	$ 0.0317	+0.00%	$ --	$ 10,112
Jan 31, 2018	$ 0.0413	+0.00%	$ --	$ 10,803
Jan 30, 2018	$ 0.0973	+0.00%	$ --	$ 11,414
Jan 29, 2018	$ 0.0963	+0.00%	$ --	$ 11,746
Jan 28, 2018	$ 0.161	+0.00%	$ --	$ 11,271
Jan 27, 2018	$ 0.261	+0.00%	$ --	$ 11,082
Jan 26, 2018	$ 0.274	+0.00%	$ --	$ 11,376
Jan 25, 2018	$ 0.231	+0.00%	$ --	$ 11,074
Jan 24, 2018	$ 0.213	+0.00%	$ --	$ 10,796

Download