Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XBP Historical Data

XBP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2022 $0.000876
+1.60%
$43,776 $7
Feb 20, 2022 $0.000959
-4.31%
$47,968 $0
Feb 19, 2022 $0.001
+0.65%
$50,148 $0
Feb 16, 2022 $0.00114
-1.06%
$57,171 $49
Feb 15, 2022 $0.00116
+8.87%
$57,885 $63
Feb 12, 2022 $0.00169
-0.09%
$84,631 $0
Feb 11, 2022 $0.00169
-2.60%
$84,739 $0
Feb 9, 2022 $0.000918
+1.06%
$45,881 $25
Feb 8, 2022 $0.000909
-48.21%
$45,441 $25
Feb 7, 2022 $0.00175
+3.43%
$87,714 $1
Feb 6, 2022 $0.0017
+1.78%
$84,770 $0
Feb 5, 2022 $0.00166
-0.08%
$82,912 $0
Feb 4, 2022 $0.00166
+9.37%
$83,068 $0
Feb 1, 2022 $0.00155
+0.05%
$77,339 $0
Jan 31, 2022 $0.00155
+0.16%
$77,387 $0
Jan 30, 2022 $0.0015
-1.46%
$75,186 $0
Jan 29, 2022 $0.00153
-0.99%
$76,255 $0
Jan 10, 2022 $0.00159
-0.58%
$79,483 $0
Jan 9, 2022 $0.0016
-0.22%
$79,973 $0
Dec 29, 2021 $0.00187
-2.05%
$93,343 $29
Dec 28, 2021 $0.00191
+21.27%
$95,397 $30
Dec 27, 2021 $0.00157
-0.07%
$78,724 $16
Dec 25, 2021 $0.000936
+0.43%
$46,814 $11
Dec 24, 2021 $0.000933
-0.08%
$46,644 $11
Dec 11, 2021 $0.00108
+3.06%
$53,857 $0
Dec 10, 2021 $0.00105
-0.54%
$52,455 $0
Dec 8, 2021 $0.000961
-0.11%
$48,069 $0
Dec 7, 2021 $0.000963
-24.83%
$48,136 $2
Dec 6, 2021 $0.00122
-1.40%
$60,952 $0
Dec 5, 2021 $0.00123
+1.32%
$61,713 $0
Dec 4, 2021 $0.00117
-13.26%
$58,597 $40
Dec 3, 2021 $0.00135
-9.82%
$67,593 $55
Dec 2, 2021 $0.00182
-0.51%
$90,916 $225
Dec 1, 2021 $0.00183
+0.49%
$91,430 $227
Nov 30, 2021 $0.00182
-1.05%
$91,203 $111
Nov 24, 2021 $0.00182
-1.51%
$90,932 $5
Nov 23, 2021 $0.00185
+2.68%
$92,282 $6
Nov 22, 2021 $0.0018
-4.21%
$89,944 $1
Nov 21, 2021 $0.00188
-1.35%
$93,932 $7
Nov 17, 2021 $0.00218
+0.81%
$109,094 $3
Nov 16, 2021 $0.00217
-0.75%
$108,472 $3
Oct 27, 2021 $0.00188
-2.63%
$94,068 $26
Oct 26, 2021 $0.00193
-23.35%
$96,664 $40
Oct 25, 2021 $0.00252
+0.10%
$125,996 $1
Oct 23, 2021 $0.00268
-0.13%
$133,821 $10
Oct 22, 2021 $0.00268
-4.99%
$134,014 $10
Oct 21, 2021 $0.00282
-23.56%
$141,094 $2
Oct 20, 2021 $0.00369
+26.73%
$184,674 $58
Oct 18, 2021 $0.00277
-0.92%
$138,270 $1
Oct 17, 2021 $0.00279
+0.87%
$139,465 $1