XBP Historical Data

XBP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.000876
+1.60%
$ 43,776 $ 7
Feb 20, 2022 $ 0.000959
-4.31%
$ 47,968 $ 0
Feb 19, 2022 $ 0.001
+0.65%
$ 50,148 $ 0
Feb 16, 2022 $ 0.00114
-1.06%
$ 57,171 $ 49
Feb 15, 2022 $ 0.00116
+8.87%
$ 57,885 $ 63
Feb 12, 2022 $ 0.00169
-0.09%
$ 84,631 $ 0
Feb 11, 2022 $ 0.00169
-2.60%
$ 84,739 $ 0
Feb 9, 2022 $ 0.000918
+1.06%
$ 45,881 $ 25
Feb 8, 2022 $ 0.000909
-48.21%
$ 45,441 $ 25
Feb 7, 2022 $ 0.00175
+3.43%
$ 87,714 $ 1
Feb 6, 2022 $ 0.0017
+1.78%
$ 84,770 $ 0
Feb 5, 2022 $ 0.00166
-0.08%
$ 82,912 $ 0
Feb 4, 2022 $ 0.00166
+9.37%
$ 83,068 $ 0
Feb 1, 2022 $ 0.00155
+0.05%
$ 77,339 $ 0
Jan 31, 2022 $ 0.00155
+0.16%
$ 77,387 $ 0
Jan 30, 2022 $ 0.0015
-1.46%
$ 75,186 $ 0
Jan 29, 2022 $ 0.00153
-0.99%
$ 76,255 $ 0
Jan 10, 2022 $ 0.00159
-0.58%
$ 79,483 $ 0
Jan 9, 2022 $ 0.0016
-0.22%
$ 79,973 $ 0
Dec 29, 2021 $ 0.00187
-2.05%
$ 93,343 $ 29
Dec 28, 2021 $ 0.00191
+21.27%
$ 95,397 $ 30
Dec 27, 2021 $ 0.00157
-0.07%
$ 78,724 $ 16
Dec 25, 2021 $ 0.000936
+0.43%
$ 46,814 $ 11
Dec 24, 2021 $ 0.000933
-0.08%
$ 46,644 $ 11
Dec 11, 2021 $ 0.00108
+3.06%
$ 53,857 $ 0
Dec 10, 2021 $ 0.00105
-0.54%
$ 52,455 $ 0
Dec 8, 2021 $ 0.000961
-0.11%
$ 48,069 $ 0
Dec 7, 2021 $ 0.000963
-24.83%
$ 48,136 $ 2
Dec 6, 2021 $ 0.00122
-1.40%
$ 60,952 $ 0
Dec 5, 2021 $ 0.00123
+1.32%
$ 61,713 $ 0
Dec 4, 2021 $ 0.00117
-13.26%
$ 58,597 $ 40
Dec 3, 2021 $ 0.00135
-9.82%
$ 67,593 $ 55
Dec 2, 2021 $ 0.00182
-0.51%
$ 90,916 $ 225
Dec 1, 2021 $ 0.00183
+0.49%
$ 91,430 $ 227
Nov 30, 2021 $ 0.00182
-1.05%
$ 91,203 $ 111
Nov 24, 2021 $ 0.00182
-1.51%
$ 90,932 $ 5
Nov 23, 2021 $ 0.00185
+2.68%
$ 92,282 $ 6
Nov 22, 2021 $ 0.0018
-4.21%
$ 89,944 $ 1
Nov 21, 2021 $ 0.00188
-1.35%
$ 93,932 $ 7
Nov 17, 2021 $ 0.00218
+0.81%
$ 109,094 $ 3
Nov 16, 2021 $ 0.00217
-0.75%
$ 108,472 $ 3
Oct 27, 2021 $ 0.00188
-2.63%
$ 94,068 $ 26
Oct 26, 2021 $ 0.00193
-23.35%
$ 96,664 $ 40
Oct 25, 2021 $ 0.00252
+0.10%
$ 125,996 $ 1
Oct 23, 2021 $ 0.00268
-0.13%
$ 133,821 $ 10
Oct 22, 2021 $ 0.00268
-4.99%
$ 134,014 $ 10
Oct 21, 2021 $ 0.00282
-23.56%
$ 141,094 $ 2
Oct 20, 2021 $ 0.00369
+26.73%
$ 184,674 $ 58
Oct 18, 2021 $ 0.00277
-0.92%
$ 138,270 $ 1
Oct 17, 2021 $ 0.00279
+0.87%
$ 139,465 $ 1