XBP Historical Data

XBP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3 $ 0.00129
-23.86%
$ -- $ 48,379
Aug 27 $ 0.00169
-15.86%
$ -- $ 48,526
Aug 20 $ 0.00201
-2.83%
$ -- $ 45,658
Aug 13 $ 0.00209
-12.18%
$ -- $ 44,494
Aug 6 $ 0.00235
-21.24%
$ -- $ 46,665
Jul 30 $ 0.00321
-8.61%
$ -- $ 54,236
Jul 23 $ 0.00349
-7.53%
$ -- $ 55,805
Jul 16 $ 0.00381
+19.43%
$ -- $ 49,333
Jul 9 $ 0.00312
-20.64%
$ -- $ 45,290
Jul 2 $ 0.00397
+7.20%
$ -- $ 45,938
Jun 25 $ 0.00402
+39.66%
$ -- $ 42,965
Jun 18 $ 0.00278
-38.40%
$ -- $ 45,840
Jun 11 $ 0.00461
-13.14%
$ -- $ 46,933
Jun 4 $ 0.00519
+3.58%
$ -- $ 45,745
May 28 $ 0.00633
-3.14%
$ -- $ 51,982
May 21 $ 0.00674
-3.85%
$ -- $ 55,515
May 14 $ 0.00713
+46.21%
$ -- $ 58,900
May 7 $ 0.00529
-3.38%
$ -- $ 64,055
Apr 30 $ 0.00453
-1.25%
$ -- $ 65,744
Apr 23 $ 0.00601
+22.43%
$ -- $ 63,690
Apr 16 $ 0.00368
+21.35%
$ -- $ 57,823
Apr 9 $ 0.00298
-38.02%
$ -- $ 50,857
Apr 2 $ 0.00256
-41.43%
$ -- $ 48,720
Mar 26 $ 0.0049
-47.96%
$ -- $ 54,417
Mar 19 $ 0.009
-23.86%
$ -- $ 60,027
Mar 12 $ 0.0177
-43.77%
$ -- $ 61,295
Mar 5 $ 0.0344
-79.32%
$ -- $ 72,553
Feb 26 $ 0.183
+10.19%
$ -- $ 73,990
Feb 19 $ 0.176
-12.46%
$ -- $ 74,935
Feb 12 $ 0.205
+6.99%
$ -- $ 65,181
Feb 5 $ 0.198
+462.22%
$ -- $ 56,461
Jan 29 $ 0.0233
-75.80%
$ -- $ 71,285
Jan 22 $ 0.161
-24.66%
$ -- $ 55,599
Download