XBP Historical Data

XBP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $ 0.00268
-24.03%
$ 133,933 $ 180
Apr 10, 2021 $ 0.00353
-16.66%
$ 176,290 $ 345
Apr 9, 2021 $ 0.00423
+37.02%
$ 211,534 $ 253
Apr 8, 2021 $ 0.00309
+2.80%
$ 154,335 $ 6
Apr 7, 2021 $ 0.003
+13.60%
$ 150,186 $ 25
Apr 6, 2021 $ 0.00264
-6.33%
$ 132,235 $ 466
Apr 5, 2021 $ 0.00282
+42.06%
$ 141,113 $ 1,301
Apr 4, 2021 $ 0.00199
+4.62%
$ 99,332 $ 2
Apr 3, 2021 $ 0.0019
-3.03%
$ 94,945 $ 301
Apr 2, 2021 $ 0.00196
+38.19%
$ 97,912 $ 212
Apr 1, 2021 $ 0.00142
-3.67%
$ 70,858 $ 19
Mar 30, 2021 $ 0.00132
-23.67%
$ 66,208 $ 138
Mar 29, 2021 $ 0.00173
-7.44%
$ 86,743 $ 68
Mar 28, 2021 $ 0.00187
-0.15%
$ 93,733 $ 0
Mar 27, 2021 $ 0.00188
-3.93%
$ 93,896 $ 40
Mar 26, 2021 $ 0.00195
-11.16%
$ 97,696 $ 50
Mar 25, 2021 $ 0.0022
-7.82%
$ 110,001 $ 20
Mar 24, 2021 $ 0.00239
+17.75%
$ 119,370 $ 74
Mar 23, 2021 $ 0.00203
+4.76%
$ 101,413 $ 11
Mar 22, 2021 $ 0.00194
-21.71%
$ 96,826 $ 68
Mar 21, 2021 $ 0.00247
-5.63%
$ 123,683 $ 124
Mar 20, 2021 $ 0.00262
+9.28%
$ 131,153 $ 570
Mar 19, 2021 $ 0.0024
+64.91%
$ 120,016 $ 2,164
Mar 18, 2021 $ 0.00146
+19.74%
$ 72,796 $ 2,115
Mar 17, 2021 $ 0.00122
+6.99%
$ 60,758 $ 23
Mar 16, 2021 $ 0.00113
+32.57%
$ 56,743 $ 383
Mar 15, 2021 $ 0.000856
+16.22%
$ 42,814 $ 106
Mar 14, 2021 $ 0.000738
-31.68%
$ 36,886 $ 206
Mar 13, 2021 $ 0.00108
+2.18%
$ 53,996 $ 2
Mar 12, 2021 $ 0.00102
-0.62%
$ 50,941 $ 10
Mar 11, 2021 $ 0.00103
+3.99%
$ 51,261 $ 14
Mar 7, 2021 $ 0.000862
+0.39%
$ 43,080 $ 0.1
Mar 6, 2021 $ 0.000858
-0.19%
$ 42,920 $ 0.1
Mar 5, 2021 $ 0.00086
+0.14%
$ 43,010 $ 0.1
Mar 4, 2021 $ 0.000801
-2.81%
$ 40,035 $ 0
Mar 3, 2021 $ 0.000824
+4.55%
$ 41,211 $ 0
Mar 2, 2021 $ 0.000788
-15.68%
$ 39,416 $ 2
Mar 1, 2021 $ 0.000935
+9.39%
$ 46,758 $ 0
Feb 24, 2021 $ 0.000654
+0.93%
$ 32,709 $ 3
Feb 23, 2021 $ 0.000647
-44.78%
$ 32,354 $ 4
Feb 22, 2021 $ 0.00117
+14.29%
$ 58,583 $ 77
Feb 21, 2021 $ 0.00103
+22.21%
$ 51,251 $ 17
Feb 20, 2021 $ 0.000831
+2.69%
$ 41,559 $ 1
Feb 19, 2021 $ 0.000809
+41.38%
$ 40,443 $ 63
Feb 18, 2021 $ 0.000572
-34.32%
$ 28,612 $ 152
Feb 17, 2021 $ 0.000871
+4.40%
$ 43,558 $ 91
Feb 14, 2021 $ 0.00102
+3.78%
$ 51,241 $ 1
Feb 13, 2021 $ 0.000987
+19.16%
$ 49,366 $ 1
Feb 12, 2021 $ 0.000828
-0.96%
$ 41,417 $ 13
Feb 11, 2021 $ 0.000836
+10.82%
$ 41,823 $ 8