Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XBP Historical Data

XBP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2021 $0.000755
-35.36%
$37,746 $5
Feb 9, 2021 $0.00117
+83.49%
$58,396 $96
Feb 8, 2021 $0.000636
+23.68%
$31,794 $1
Feb 7, 2021 $0.000514
-1.67%
$25,710 $0.1
Feb 6, 2021 $0.000523
+3.81%
$26,131 $2
Feb 5, 2021 $0.000503
+0.24%
$25,159 $3
Jan 30, 2021 $0.00058
+0.13%
$28,985 $499
Jan 29, 2021 $0.000579
+32.11%
$28,936 $788
Jan 28, 2021 $0.000437
+15.82%
$21,871 $768
Jan 24, 2021 $0.000492
+1.85%
$24,587 $0
Jan 23, 2021 $0.000483
+3.12%
$24,133 $0
Jan 22, 2021 $0.000468
-33.49%
$23,383 $19
Jan 20, 2021 $0.00044
-3.09%
$21,985 $0
Jan 19, 2021 $0.000454
-1.46%
$22,722 $0
Jan 18, 2021 $0.000461
+2.55%
$23,074 $0
Jan 17, 2021 $0.00045
-0.36%
$22,492 $1
Jan 13, 2021 $0.000467
+9.33%
$23,326 $0
Jan 12, 2021 $0.000426
-4.12%
$21,313 $0
Jan 11, 2021 $0.000445
-7.25%
$22,253 $15
Jan 10, 2021 $0.00048
-18.17%
$24,019 $16
Jan 9, 2021 $0.000587
-0.20%
$29,362 $273
Jan 8, 2021 $0.000589
+20.18%
$29,438 $4
Jan 7, 2021 $0.00049
+6.27%
$24,504 $2
Jan 6, 2021 $0.000461
-0.18%
$23,053 $10
Jan 5, 2021 $0.000462
-20.95%
$23,101 $18
Jan 4, 2021 $0.000417
-0.76%
$20,863 $13
Jan 3, 2021 $0.00042
-31.87%
$21,006 $13
Jan 2, 2021 $0.000616
+35.58%
$30,814 $236
Jan 1, 2021 $0.000454
-42.25%
$22,722 $109
Dec 31, 2020 $0.000787
-0.52%
$39,364 $19
Dec 29, 2020 $0.000744
+0.53%
$37,201 $1
Dec 28, 2020 $0.000746
-0.01%
$37,323 $1
Dec 27, 2020 $0.000748
+1.42%
$37,387 $7
Dec 26, 2020 $0.000728
+5.97%
$36,416 $16
Dec 25, 2020 $0.000665
-0.06%
$33,275 $8
Dec 24, 2020 $0.000677
+3.19%
$33,851 $0
Dec 23, 2020 $0.000662
-14.36%
$33,085 $313
Dec 22, 2020 $0.000768
+1.22%
$38,387 $5
Dec 19, 2020 $0.000914
+0.37%
$45,718 $0
Dec 18, 2020 $0.000903
+0.78%
$45,130 $0.1
Dec 17, 2020 $0.000905
+34.43%
$45,255 $0
Dec 16, 2020 $0.000672
+19.19%
$33,619 $144
Dec 15, 2020 $0.000565
+0.18%
$28,232 $10
Dec 10, 2020 $0.000595
-1.79%
$29,771 $0
Dec 9, 2020 $0.00061
+14.40%
$30,495 $0
Dec 8, 2020 $0.000537
-2.49%
$26,848 $0
Dec 7, 2020 $0.000563
-0.53%
$28,148 $1
Dec 6, 2020 $0.000566
+0.43%
$28,294 $1
Dec 5, 2020 $0.000561
-8.18%
$28,041 $0
Dec 3, 2020 $0.000649
+0.44%
$32,441 $5