XBP Historical Data

XBP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $ 0.000755
-35.36%
$ 37,746 $ 5
Feb 9, 2021 $ 0.00117
+83.49%
$ 58,396 $ 96
Feb 8, 2021 $ 0.000636
+23.68%
$ 31,794 $ 1
Feb 7, 2021 $ 0.000514
-1.67%
$ 25,710 $ 0.1
Feb 6, 2021 $ 0.000523
+3.81%
$ 26,131 $ 2
Feb 5, 2021 $ 0.000503
+0.24%
$ 25,159 $ 3
Jan 30, 2021 $ 0.00058
+0.13%
$ 28,985 $ 499
Jan 29, 2021 $ 0.000579
+32.11%
$ 28,936 $ 788
Jan 28, 2021 $ 0.000437
+15.82%
$ 21,871 $ 768
Jan 24, 2021 $ 0.000492
+1.85%
$ 24,587 $ 0
Jan 23, 2021 $ 0.000483
+3.12%
$ 24,133 $ 0
Jan 22, 2021 $ 0.000468
-33.49%
$ 23,383 $ 19
Jan 20, 2021 $ 0.00044
-3.09%
$ 21,985 $ 0
Jan 19, 2021 $ 0.000454
-1.46%
$ 22,722 $ 0
Jan 18, 2021 $ 0.000461
+2.55%
$ 23,074 $ 0
Jan 17, 2021 $ 0.00045
-0.36%
$ 22,492 $ 1
Jan 13, 2021 $ 0.000467
+9.33%
$ 23,326 $ 0
Jan 12, 2021 $ 0.000426
-4.12%
$ 21,313 $ 0
Jan 11, 2021 $ 0.000445
-7.25%
$ 22,253 $ 15
Jan 10, 2021 $ 0.00048
-18.17%
$ 24,019 $ 16
Jan 9, 2021 $ 0.000587
-0.20%
$ 29,362 $ 273
Jan 8, 2021 $ 0.000589
+20.18%
$ 29,438 $ 4
Jan 7, 2021 $ 0.00049
+6.27%
$ 24,504 $ 2
Jan 6, 2021 $ 0.000461
-0.18%
$ 23,053 $ 10
Jan 5, 2021 $ 0.000462
-20.95%
$ 23,101 $ 18
Jan 4, 2021 $ 0.000417
-0.76%
$ 20,863 $ 13
Jan 3, 2021 $ 0.00042
-31.87%
$ 21,006 $ 13
Jan 2, 2021 $ 0.000616
+35.58%
$ 30,814 $ 236
Jan 1, 2021 $ 0.000454
-42.25%
$ 22,722 $ 109
Dec 31, 2020 $ 0.000787
-0.52%
$ 39,364 $ 19
Dec 29, 2020 $ 0.000744
+0.53%
$ 37,201 $ 1
Dec 28, 2020 $ 0.000746
-0.01%
$ 37,323 $ 1
Dec 27, 2020 $ 0.000748
+1.42%
$ 37,387 $ 7
Dec 26, 2020 $ 0.000728
+5.97%
$ 36,416 $ 16
Dec 25, 2020 $ 0.000665
-0.06%
$ 33,275 $ 8
Dec 24, 2020 $ 0.000677
+3.19%
$ 33,851 $ 0
Dec 23, 2020 $ 0.000662
-14.36%
$ 33,085 $ 313
Dec 22, 2020 $ 0.000768
+1.22%
$ 38,387 $ 5
Dec 19, 2020 $ 0.000914
+0.37%
$ 45,718 $ 0
Dec 18, 2020 $ 0.000903
+0.78%
$ 45,130 $ 0.1
Dec 17, 2020 $ 0.000905
+34.43%
$ 45,255 $ 0
Dec 16, 2020 $ 0.000672
+19.19%
$ 33,619 $ 144
Dec 15, 2020 $ 0.000565
+0.18%
$ 28,232 $ 10
Dec 10, 2020 $ 0.000595
-1.79%
$ 29,771 $ 0
Dec 9, 2020 $ 0.00061
+14.40%
$ 30,495 $ 0
Dec 8, 2020 $ 0.000537
-2.49%
$ 26,848 $ 0
Dec 7, 2020 $ 0.000563
-0.53%
$ 28,148 $ 1
Dec 6, 2020 $ 0.000566
+0.43%
$ 28,294 $ 1
Dec 5, 2020 $ 0.000561
-8.18%
$ 28,041 $ 0
Dec 3, 2020 $ 0.000649
+0.44%
$ 32,441 $ 5