Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XBP Historical Data

XBP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2020 $0.000646
+0.57%
$32,319 $5
Dec 1, 2020 $0.000643
-1.57%
$32,127 $0
Nov 27, 2020 $0.0005
-0.55%
$25,006 $1
Nov 26, 2020 $0.000503
-14.97%
$25,130 $81
Nov 25, 2020 $0.000591
-2.54%
$29,569 $1
Nov 24, 2020 $0.000607
+19.71%
$30,333 $417
Nov 23, 2020 $0.000507
-13.14%
$25,329 $150
Nov 22, 2020 $0.000583
+10.28%
$29,165 $510
Nov 21, 2020 $0.000529
-1.10%
$26,456 $467
Nov 20, 2020 $0.000535
+4.50%
$26,744 $15
Nov 19, 2020 $0.000512
-1.50%
$25,591 $0
Nov 18, 2020 $0.000509
+0.52%
$25,452 $1
Nov 17, 2020 $0.000507
+5.61%
$25,326 $1
Nov 16, 2020 $0.00048
+4.64%
$23,981 $0.1
Nov 15, 2020 $0.000458
+13.33%
$22,920 $331
Nov 11, 2020 $0.000274
+0.43%
$13,704 $1
Nov 10, 2020 $0.000273
-0.20%
$13,643 $1
Nov 9, 2020 $0.000274
+0.50%
$13,676 $1
Nov 7, 2020 $0.000273
-1.73%
$13,637 $3
Nov 6, 2020 $0.000277
+0.31%
$13,870 $3
Nov 4, 2020 $0.000349
-0.63%
$17,472 $3
Nov 3, 2020 $0.000351
+2.93%
$17,572 $3
Nov 2, 2020 $0.000341
-1.28%
$17,072 $3
Nov 1, 2020 $0.000346
-0.32%
$17,289 $3
Oct 31, 2020 $0.000347
+142.32%
$17,343 $20
Oct 30, 2020 $0.000143
-49.34%
$7,156 $35
Oct 29, 2020 $0.000282
+1.32%
$14,123 $14
Oct 28, 2020 $0.000279
-18.91%
$13,939 $26
Oct 27, 2020 $0.000344
-13.65%
$17,203 $138
Oct 26, 2020 $0.000399
+1.00%
$19,929 $5
Oct 25, 2020 $0.000395
+0.23%
$19,732 $0
Oct 23, 2020 $0.000393
-0.13%
$19,649 $40
Oct 22, 2020 $0.000394
+1.31%
$19,677 $40
Oct 21, 2020 $0.000389
-9.38%
$19,426 $44
Oct 20, 2020 $0.000429
+1.41%
$21,439 $0
Oct 19, 2020 $0.000423
+16.92%
$21,142 $0
Oct 17, 2020 $0.000357
+0.14%
$17,856 $0
Oct 16, 2020 $0.000357
-1.54%
$17,830 $0
Oct 15, 2020 $0.000362
-11.69%
$18,107 $5
Oct 14, 2020 $0.000411
-0.22%
$20,569 $212
Oct 13, 2020 $0.000412
+0.30%
$20,615 $212
Oct 11, 2020 $0.000312
+0.21%
$15,592 $1
Oct 10, 2020 $0.000311
+2.04%
$15,557 $1
Oct 9, 2020 $0.000305
+0.21%
$15,247 $1
Oct 7, 2020 $0.000293
+0.24%
$14,647 $4
Oct 6, 2020 $0.000292
-2.37%
$14,614 $4
Oct 5, 2020 $0.000299
-3.78%
$14,968 $23
Oct 4, 2020 $0.000311
+1.05%
$15,554 $239
Oct 3, 2020 $0.000211
-0.26%
$10,538 $21
Oct 2, 2020 $0.000211
-0.49%
$10,567 $21