Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XBP Historical Data

XBP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2023 $0.000139
-69.14%
$-- $397
Jan 2023 $0.000212
+0.13%
$-- $0
Dec 2022 $0.000166
-0.99%
$-- $49
Nov 2022 $0.000255
-7.32%
$-- $1
Oct 2022 $0.000326
+13.17%
$-- $0
Sep 2022 $0.00033
-3.45%
$-- $9
Aug 2022 $0.000369
-20.86%
$-- $0
Jul 2022 $0.000445
+16.74%
$-- $0
Jun 2022 $0.000402
-32.83%
$-- $8
May 2022 $0.00051
-21.44%
$-- $19
Apr 2022 $0.000871
-20.30%
$-- $32
Mar 2022 $0.00109
+16.99%
$-- $117
Feb 2022 $0.000908
-41.25%
$-- $176
Jan 2022 $0.00155
-3.45%
$-- $2
Dec 2021 $0.00187
+2.60%
$-- $647
Nov 2021 $0.00182
-16.55%
$-- $136
Oct 2021 $0.00188
+27.22%
$-- $831
Sep 2021 $0.00134
+8.21%
$-- $2,594
Aug 2021 $0.00124
+37.97%
$-- $859
Jul 2021 $0.000814
+28.40%
$-- $6
Jun 2021 $0.000705
-60.54%
$-- $708
May 2021 $0.00154
-24.39%
$-- $526
Apr 2021 $0.00204
+38.81%
$-- $4,791
Mar 2021 $0.00132
+54.89%
$-- $6,188
Feb 2021 $0.000654
+30.32%
$-- $539
Jan 2021 $0.00058
-26.33%
$-- $2,786
Dec 2020 $0.000787
+20.60%
$-- $537
Nov 2020 $0.0005
+44.18%
$-- $1,994
Oct 2020 $0.000347
+28.81%
$-- $1,135
Sep 2020 $0.000269
-40.78%
$-- $394
Aug 2020 $0.000455
-16.84%
$-- $3,220
Jul 2020 $0.000547
+28.91%
$-- $261
Jun 2020 $0.000423
+53.28%
$-- $776
May 2020 $0.000276
+32.88%
$-- $274
Apr 2020 $0.000207
+28.51%
$-- $21
Mar 2020 $0.000149
-36.74%
$-- $23,530
Feb 2020 $0.000235
-15.46%
$-- $26,788
Jan 2020 $0.000278
+20.88%
$-- $28,609
Dec 2019 $0.00023
-52.20%
$-- $5,674
Nov 2019 $0.000481
-23.74%
$-- $64,368
Oct 2019 $0.000631
+2.73%
$-- $62,406
Sep 2019 $0.000614
-30.41%
$-- $27,357
Aug 2019 $0.000883
-33.80%
$-- $72,958
Jul 2019 $0.00133
+31.49%
$-- $23,776
Jun 2019 $0.0017
+42.92%
$-- $4,503
May 2019 $0.00119
+40.21%
$-- $2,476
Apr 2019 $0.000776
-12.92%
$-- $2,859
Mar 2019 $0.000892
+26.84%
$-- $342
Jan 2019 $0.000451
-10.03%
$-- $519
Dec 2018 $0.000847
+963.39%
$-- $30,835
Download