Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XBP Historical Data

XBP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20 $0.000139
+107.67%
$-- $396
Mar 13 $0.00036
+2.18%
$-- $0
Mar 6 $0.000448
-0.26%
$-- $0.1
Jan 2 $0.000212
+0.13%
$-- $0
Dec 26 $0.000166
-0.99%
$-- $49
Nov 28 $0.000255
+2.56%
$-- $1
Nov 21 $0.000498
+81.01%
$-- $0
Oct 17 $0.000326
+12.45%
$-- $0
Oct 3 $0.000293
+1.80%
$-- $0.1
Sep 26 $0.00033
-0.38%
$-- $2
Sep 19 $0.000327
+3.86%
$-- $0.1
Sep 12 $0.000309
-2.19%
$-- $0.1
Sep 5 $0.000366
+1.35%
$-- $6
Aug 29 $0.000339
-0.69%
$-- $0
Aug 22 $0.000369
-13.80%
$-- $0
Aug 15 $0.000481
-0.90%
$-- $0
Aug 8 $0.000486
+1.05%
$-- $0
Aug 1 $0.00046
-1.29%
$-- $0
Jul 18 $0.000445
-5.92%
$-- $0.1
Jul 11 $0.000385
-2.69%
$-- $0.1
Jul 4 $0.000432
+11.77%
$-- $0
Jun 27 $0.000387
-8.12%
$-- $0
Jun 20 $0.000423
-0.54%
$-- $0
Jun 13 $0.000267
-50.01%
$-- $7
Jun 6 $0.000535
-10.51%
$-- $0
May 30 $0.000598
-0.14%
$-- $0
May 23 $0.00051
-20.88%
$-- $1
May 16 $0.000435
-36.74%
$-- $7
May 9 $0.000689
+6.13%
$-- $11
Apr 25 $0.000871
+0.61%
$-- $3
Apr 18 $0.000906
+3.73%
$-- $2
Apr 11 $0.000876
-1.65%
$-- $0.1
Apr 4 $0.000735
-1.14%
$-- $1
Mar 28 $0.000744
+4.90%
$-- $67
Mar 21 $0.000952
+1.08%
$-- $4
Mar 7 $0.000814
-6.21%
$-- $36
Feb 28 $0.000671
-28.10%
$-- $36
Feb 21 $0.000908
+5.40%
$-- $11
Feb 14 $0.000959
-9.78%
$-- $113
Feb 7 $0.00169
-0.20%
$-- $51
Jan 31 $0.0017
+9.71%
$-- $2
Jan 24 $0.0015
-2.38%
$-- $1
Jan 10 $0.00159
-0.58%
$-- $0
Jan 3 $0.0016
-0.22%
$-- $0
Dec 27 $0.00187
+18.49%
$-- $75
Dec 20 $0.000936
+0.29%
$-- $23
Dec 6 $0.00108
-12.87%
$-- $2
Nov 29 $0.00123
-33.04%
$-- $658
Nov 22 $0.00182
-3.16%
$-- $12
Nov 15 $0.00188
-14.06%
$-- $13
Download