Cryptographic Universal Blockchain Exchange Historical Data

CUBE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $0.0000118
+0.00%
$754 $8
Jul 18, 12 AM $0.0000119
+0.06%
$758 $20
Jul 17, 11 PM $0.000012
+0.00%
$769 $19
Jul 17, 10 PM $0.000012
+0.00%
$764 $20
Jul 17, 8 PM $0.0000122
+0.00%
$783 $2
Jul 17, 7 AM $0.0000124
+0.92%
$794 $13
Jul 17, 1 AM $0.0000119
+0.00%
$758 $7
Jul 17, 12 AM $0.0000119
+0.00%
$761 $4
Jul 16, 11 PM $0.0000119
+0.00%
$761 $2
Jul 16, 12 PM $0.0000123
+0.00%
$788 $2
Jul 15, 6 PM $0.0000124
+0.60%
$791 $6
Jul 14, 2 AM $0.0000115
+0.56%
$735 $13
Jul 14, 12 AM $0.0000116
+0.00%
$739 $15
Jul 13, 1 PM $0.0000114
+0.15%
$731 $12
Jul 13, 8 AM $0.0000117
+0.00%
$749 $8
Jul 13, 1 AM $0.0000118
+0.49%
$752 $6
Jul 12, 11 PM $0.0000117
+0.00%
$748 $3
Jul 10, 3 PM $0.0000117
-0.41%
$751 $21
Jul 10, 2 PM $0.0000117
+0.17%
$746 $11
Jul 10, 1 AM $0.0000116
+0.52%
$739 $5
Jul 8, 10 AM $0.0000117
-0.46%
$746 $25
Jul 8, 9 AM $0.0000117
-0.21%
$748 $17
Jul 8, 8 AM $0.0000118
-1.05%
$755 $10
Jul 8, 6 AM $0.0000122
+0.00%
$778 $1
Jul 7, 12 PM $0.0000129
+0.00%
$821 $6
Jul 3, 4 PM $0.0000123
+0.00%
$787 $20
Jul 3, 3 PM $0.0000124
+1.24%
$790 $2
Jun 23, 3 PM $0.0000113
+0.00%
$723 $48
Jun 23, 4 AM $0.0000122
+0.00%
$-- $36
Jun 23, 3 AM $0.0000124
+0.04%
$790 $33
Jun 22, 7 PM $0.0000121
+0.00%
$775 $18
Jun 22, 6 AM $0.0000115
+0.00%
$734 $7
Jun 20, 9 PM $0.0000121
+0.00%
$775 $52
Jun 20, 5 PM $0.000012
+0.00%
$765 $48
Jun 20, 4 PM $0.000012
-0.58%
$765 $55
Jun 20, 3 PM $0.000012
-1.02%
$767 $41
Jun 19, 5 PM $0.0000117
+0.12%
$745 $35
Jun 19, 3 PM $0.0000116
+0.44%
$743 $17
Jun 18, 3 PM $0.000012
-0.11%
$768 $55
Jun 18, 3 AM $0.0000115
+0.63%
$733 $79
Jun 17, 11 PM $0.0000115
-1.75%
$734 $73
Jun 17, 10 PM $0.0000117
-1.37%
$747 $48
Jun 17, 8 PM $0.0000119
-2.99%
$760 $38
Jun 17, 3 PM $0.0000123
+2.03%
$784 $55
Jun 17, 9 AM $0.0000121
+0.00%
$775 $127
Jun 17, 8 AM $0.0000121
-1.53%
$773 $123
Jun 17, 6 AM $0.0000121
+1.04%
$773 $118
Jun 16, 7 PM $0.0000119
-1.53%
$761 $129
Jun 16, 3 PM $0.0000121
+0.38%
$774 $74
Jun 16, 11 AM $0.0000121
+0.42%
$772 $43