BNQ GLOBAL Historical Data

BNQ
Download
Date Close Price change Market cap Trading volume
9:45 AM $0.0₁₃241
+0.00%
$-- $32,039
9:41 AM $0.000402
+0.00%
$-- $31,813
9:40 AM $0.000396
+1.93%
$-- $31,066
9:39 AM $0.000374
+2.64%
$-- $30,708
9:38 AM $0.000364
+2.96%
$-- $29,287
9:37 AM $0.000346
+3.67%
$-- $28,775
9:36 AM $0.000332
-3.49%
$-- $27,957
9:35 AM $0.000335
-11.18%
$-- $25,437
9:34 AM $0.000386
+2.41%
$-- $24,693
9:33 AM $0.000364
-0.05%
$-- $23,960
9:32 AM $0.000364
+5.08%
$-- $23,117
9:31 AM $0.000341
-0.92%
$-- $22,521
9:30 AM $0.000343
-1.99%
$-- $22,267
9:29 AM $0.00035
+1.60%
$-- $22,061
9:28 AM $0.000344
+0.67%
$-- $21,007
9:27 AM $0.000322
-6.79%
$-- $20,003
9:26 AM $0.000343
+2.22%
$-- $19,494
9:25 AM $0.000329
-0.03%
$-- $19,198
9:24 AM $0.000322
-1.11%
$-- $18,313
9:23 AM $0.000316
+0.00%
$-- $18,291
Download