Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Long Historical Data

LONG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2025 $0.0000783
+0.00%
$-- $1
Jul 11, 2025 $0.000104
+3.17%
$-- $62
Apr 7, 2025 $0.0000707
+0.00%
$-- $2
Mar 24, 2025 $0.00011
+0.00%
$-- $0
Mar 3, 2025 $0.000129
+0.00%
$-- $25
Feb 10, 2025 $0.000165
+0.00%
$-- $21
Feb 3, 2025 $0.00017
+0.00%
$-- $37
Jan 27, 2025 $0.000201
+0.00%
$-- $228
Jan 26, 2025 $0.000219
+0.00%
$-- $239
Jan 25, 2025 $0.000216
+0.00%
$-- $1
Jan 24, 2025 $0.000225
+0.00%
$-- $20
Jan 13, 2025 $0.000267
+5.19%
$-- $13
Jan 12, 2025 $0.000246
+3.60%
$-- $46
Jan 11, 2025 $0.000235
+33.13%
$-- $11
Jan 10, 2025 $0.000186
-24.84%
$-- $1,259
Jan 9, 2025 $0.00024
+12.74%
$-- $82
Jan 8, 2025 $0.000207
-13.64%
$-- $10
Jan 7, 2025 $0.000245
-12.45%
$-- $54
Jan 6, 2025 $0.000262
+3.51%
$-- $1,535
Jan 5, 2025 $0.0002
+10.57%
$-- $317
Jan 4, 2025 $0.000173
-21.44%
$-- $316
Oct 15, 2024 $0.000278
-0.94%
$-- $53
Oct 14, 2024 $0.00028
+4.84%
$-- $54
Download