Long Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0000783
+0.00%
$-- $1
Jul 11, 2025 $0.000104
+3.17%
$-- $62
Apr 7, 2025 $0.0000707
+0.00%
$-- $2
Mar 24, 2025 $0.00011
+0.00%
$-- $0
Mar 3, 2025 $0.000129
+0.00%
$-- $25
Feb 10, 2025 $0.000165
+0.00%
$-- $21
Feb 3, 2025 $0.00017
+0.00%
$-- $37
Jan 27, 2025 $0.000201
+0.00%
$-- $228
Jan 26, 2025 $0.000219
+0.00%
$-- $239
Jan 25, 2025 $0.000216
+0.00%
$-- $1
Jan 24, 2025 $0.000225
+0.00%
$-- $20
Jan 13, 2025 $0.000267
+5.19%
$-- $13
Jan 12, 2025 $0.000246
+3.60%
$-- $46
Jan 11, 2025 $0.000235
+33.13%
$-- $11
Jan 10, 2025 $0.000186
-24.84%
$-- $1,259
Jan 9, 2025 $0.00024
+12.74%
$-- $82
Jan 8, 2025 $0.000207
-13.64%
$-- $10
Jan 7, 2025 $0.000245
-12.45%
$-- $54
Jan 6, 2025 $0.000262
+3.51%
$-- $1,535
Jan 5, 2025 $0.0002
+10.57%
$-- $317
Jan 4, 2025 $0.000173
-21.44%
$-- $316
Oct 15, 2024 $0.000278
-0.94%
$-- $53
Oct 14, 2024 $0.00028
+4.84%
$-- $54
Download