Spike Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000014
+0.00%
$ 14,082 $ 44,112
Yesterday $ 0.0000149
+0.00%
$ 14,942 $ 35,745
Jul 19, 2026 $ 0.0000152
+2.84%
$ 15,221 $ 31,022
Jul 18, 2026 $ 0.000015
+4.54%
$ 14,952 $ 28,392
Jul 17, 2026 $ 0.0000145
-7.23%
$ 14,492 $ 20,467
Jul 16, 2026 $ 0.0000155
-3.54%
$ 15,502 $ 41,171
Jul 15, 2026 $ 0.0000162
-13.84%
$ 16,242 $ 27,900
Jul 14, 2026 $ 0.000016
-4.30%
$ 16,012 $ 23,649
Jul 13, 2026 $ 0.0000155
-6.30%
$ 15,452 $ 21,072
Jul 12, 2026 $ 0.0000168
-7.85%
$ 16,491 $ 34,044
Jul 11, 2026 $ 0.0000182
+4.12%
$ 18,211 $ 25,920
Jul 10, 2026 $ 0.0000182
-16.45%
$ 17,481 $ 19,908
Jul 9, 2026 $ 0.0000221
+28.42%
$ 22,039 $ 21,790
Jul 8, 2026 $ 0.0000171
-3.01%
$ 17,091 $ 27,242
Jul 7, 2026 $ 0.0000149
+0.61%
$ 14,892 $ 37,461
Jul 6, 2026 $ 0.0000148
-4.28%
$ 14,762 $ 30,831
Jul 5, 2026 $ 0.0000147
-6.66%
$ 14,712 $ 39,170
Jul 4, 2026 $ 0.000015
-2.08%
$ 15,032 $ 30,162
Jul 3, 2026 $ 0.0000153
+2.33%
$ 15,352 $ 22,227
Jul 2, 2026 $ 0.0000151
-6.74%
$ 15,072 $ 39,286
Jul 1, 2026 $ 0.0000153
+3.58%
$ 15,312 $ 45,635
Jun 30, 2026 $ 0.0000149
+2.54%
$ 14,942 $ 44,771
Jun 29, 2026 $ 0.0000177
+27.71%
$ 17,691 $ 35,530
Jun 28, 2026 $ 0.0000134
-8.05%
$ 13,353 $ 30,429
Jun 27, 2026 $ 0.000014
-2.17%
$ 13,983 $ 28,979
Jun 26, 2026 $ 0.0000136
+3.02%
$ 13,623 $ 32,360
Jun 25, 2026 $ 0.0000128
-16.84%
$ 12,833 $ 28,990
Jun 24, 2026 $ 0.000013
-1.96%
$ 12,983 $ 28,734
Jun 23, 2026 $ 0.0000132
-10.29%
$ 13,243 $ 31,008
Jun 22, 2026 $ 0.0000147
+4.18%
$ 14,702 $ 33,356
Jun 21, 2026 $ 0.0000142
+5.72%
$ 14,223 $ 43,624
Jun 20, 2026 $ 0.000013
-6.99%
$ 13,043 $ 41,100
Jun 19, 2026 $ 0.0000136
+12.38%
$ 13,613 $ 30,629
Jun 18, 2026 $ 0.0000117
-25.37%
$ 11,674 $ 26,662
Jun 17, 2026 $ 0.0000191
+78.63%
$ 19,122 $ 27,078
Jun 16, 2026 $ 0.000011
-17.52%
$ 10,964 $ 22,882
Jun 15, 2026 $ 0.0000202
+4.77%
$ 20,148 $ 34,538
Jun 14, 2026 $ 0.0000189
+44.02%
$ 18,857 $ 44,526
Jun 13, 2026 $ 0.0000127
+6.87%
$ 12,743 $ 40,915
Jun 12, 2026 $ 0.0000116
-18.64%
$ 11,604 $ 46,248
Jun 11, 2026 $ 0.0000176
+16.96%
$ 17,640 $ 28,836
Jun 10, 2026 $ 0.0000152
+14.91%
$ 15,172 $ 28,714
Jun 9, 2026 $ 0.0000125
-18.75%
$ 12,513 $ 23,607
Jun 8, 2026 $ 0.0000145
-4.44%
$ 14,498 $ 23,928
Jun 7, 2026 $ 0.0000152
-0.59%
$ 15,232 $ 27,035
Jun 6, 2026 $ 0.0000148
-5.12%
$ 14,812 $ 40,799
Jun 5, 2026 $ 0.0000146
-3.82%
$ 14,582 $ 29,375
Jun 4, 2026 $ 0.0000145
-11.02%
$ 14,532 $ 28,417
Jun 3, 2026 $ 0.0000165
+7.15%
$ 16,471 $ 34,042
Jun 2, 2026 $ 0.0000142
-3.66%
$ 14,213 $ 28,050
Download