Spike Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000191
+0.00%
$ 19,060 $ 23,328
Yesterday $ 0.0000195
-2.25%
$ 19,530 $ 20,497
May 28, 2026 $ 0.0000207
+1.52%
$ 20,669 $ 41,038
May 27, 2026 $ 0.0000199
-2.64%
$ 19,880 $ 45,673
May 26, 2026 $ 0.0000205
+1.39%
$ 20,469 $ 30,418
May 25, 2026 $ 0.0000207
+0.93%
$ 20,709 $ 29,067
May 24, 2026 $ 0.0000204
+2.21%
$ 20,519 $ 35,182
May 23, 2026 $ 0.0000206
+1.13%
$ 19,930 $ 36,001
May 22, 2026 $ 0.0000203
-4.78%
$ 20,319 $ 42,415
May 21, 2026 $ 0.0000209
+0.24%
$ 20,889 $ 44,538
May 20, 2026 $ 0.0000206
+1.77%
$ 20,639 $ 46,826
May 19, 2026 $ 0.0000206
-0.15%
$ 20,579 $ 27,110
May 18, 2026 $ 0.00002
-2.53%
$ 20,010 $ 30,385
May 17, 2026 $ 0.0000204
-0.58%
$ 20,399 $ 38,118
May 16, 2026 $ 0.000021
-13.09%
$ 21,009 $ 43,529
May 15, 2026 $ 0.0000243
+20.02%
$ 24,315 $ 29,948
May 14, 2026 $ 0.0000203
+2.12%
$ 20,259 $ 35,644
May 13, 2026 $ 0.0000192
-3.95%
$ 19,190 $ 31,414
May 12, 2026 $ 0.0000203
-10.05%
$ 20,299 $ 33,618
May 11, 2026 $ 0.0000226
+6.45%
$ 22,608 $ 32,572
May 10, 2026 $ 0.0000196
-1.80%
$ 19,620 $ 27,084
May 9, 2026 $ 0.00002
-2.20%
$ 20,020 $ 29,494
May 8, 2026 $ 0.0000206
-18.65%
$ 20,579 $ 43,419
May 7, 2026 $ 0.0000254
+23.50%
$ 25,367 $ 31,652
May 6, 2026 $ 0.0000199
+2.10%
$ 19,900 $ 20,812
May 5, 2026 $ 0.0000195
-11.08%
$ 19,490 $ 38,711
May 4, 2026 $ 0.0000216
+11.43%
$ 21,629 $ 28,772
May 3, 2026 $ 0.00002
+5.27%
$ 19,950 $ 33,141
May 2, 2026 $ 0.0000189
-14.33%
$ 18,880 $ 44,494
May 1, 2026 $ 0.0000214
-5.23%
$ 21,359 $ 40,695
Apr 30, 2026 $ 0.0000215
+15.50%
$ 21,449 $ 27,940
Apr 29, 2026 $ 0.0000178
-13.70%
$ 17,811 $ 37,944
Apr 28, 2026 $ 0.0000204
-19.42%
$ 20,399 $ 34,507
Apr 27, 2026 $ 0.0000244
+1.80%
$ 24,358 $ 34,735
Apr 26, 2026 $ 0.0000246
+7.71%
$ 24,545 $ 36,741
Apr 25, 2026 $ 0.0000258
+5.03%
$ 25,782 $ 46,921
Apr 24, 2026 $ 0.0000243
+33.24%
$ 24,317 $ 36,556
Apr 23, 2026 $ 0.0000174
-16.75%
$ 17,431 $ 31,671
Apr 22, 2026 $ 0.0000263
-99.74%
$ 26,303 $ 32,689
Apr 21, 2026 $ 0.00736
-16.14%
$ 7.36 million $ 1.76 million
Apr 20, 2026 $ 0.00887
+32,955.77%
$ 8.86 million $ 1.63 million
Apr 19, 2026 $ 0.0000269
-11.67%
$ 26,904 $ 1,741
Apr 18, 2026 $ 0.0000306
+8.76%
$ 30,555 $ 5,768
Apr 17, 2026 $ 0.0000282
+14.19%
$ 28,221 $ 1,787
Apr 16, 2026 $ 0.0000244
+19.42%
$ 24,433 $ 2,245
Apr 15, 2026 $ 0.0000182
+1.21%
$ -- $ 843
Apr 14, 2026 $ 0.0000179
-3.87%
$ 17,933 $ 1,188
Apr 9, 2026 $ 0.0000151
-1.56%
$ -- $ 662
Apr 8, 2026 $ 0.0000154
-0.48%
$ 15,387 $ 1,207
Apr 2, 2026 $ 0.0000154
+0.00%
$ -- $ 30,330
Download