Spike Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000128
+0.00%
$ 12,803 $ 30,950
Yesterday $ 0.0000136
+3.02%
$ 13,623 $ 32,360
Jun 25, 2026 $ 0.0000128
-16.84%
$ 12,833 $ 28,990
Jun 24, 2026 $ 0.000013
-1.96%
$ 12,983 $ 28,734
Jun 23, 2026 $ 0.0000132
-10.29%
$ 13,243 $ 31,008
Jun 22, 2026 $ 0.0000147
+4.18%
$ 14,702 $ 33,356
Jun 21, 2026 $ 0.0000142
+5.72%
$ 14,223 $ 43,624
Jun 20, 2026 $ 0.000013
-6.99%
$ 13,043 $ 41,100
Jun 19, 2026 $ 0.0000136
+12.38%
$ 13,613 $ 30,629
Jun 18, 2026 $ 0.0000117
-25.37%
$ 11,674 $ 26,662
Jun 17, 2026 $ 0.0000191
+78.63%
$ 19,122 $ 27,078
Jun 16, 2026 $ 0.000011
-17.52%
$ 10,964 $ 22,882
Jun 15, 2026 $ 0.0000202
+4.77%
$ 20,148 $ 34,538
Jun 14, 2026 $ 0.0000189
+44.02%
$ 18,857 $ 44,526
Jun 13, 2026 $ 0.0000127
+6.87%
$ 12,743 $ 40,915
Jun 12, 2026 $ 0.0000116
-18.64%
$ 11,604 $ 46,248
Jun 11, 2026 $ 0.0000176
+16.96%
$ 17,640 $ 28,836
Jun 10, 2026 $ 0.0000152
+14.91%
$ 15,172 $ 28,714
Jun 9, 2026 $ 0.0000125
-18.75%
$ 12,513 $ 23,607
Jun 8, 2026 $ 0.0000145
-4.44%
$ 14,498 $ 23,928
Jun 7, 2026 $ 0.0000152
-0.59%
$ 15,232 $ 27,035
Jun 6, 2026 $ 0.0000148
-5.12%
$ 14,812 $ 40,799
Jun 5, 2026 $ 0.0000146
-3.82%
$ 14,582 $ 29,375
Jun 4, 2026 $ 0.0000145
-11.02%
$ 14,532 $ 28,417
Jun 3, 2026 $ 0.0000165
+7.15%
$ 16,471 $ 34,042
Jun 2, 2026 $ 0.0000142
-3.66%
$ 14,213 $ 28,050
Jun 1, 2026 $ 0.0000145
-14.07%
$ 14,462 $ 24,017
May 31, 2026 $ 0.000017
-11.52%
$ 16,971 $ 24,956
May 30, 2026 $ 0.0000193
-3.55%
$ 19,260 $ 23,779
May 29, 2026 $ 0.0000195
-2.25%
$ 19,530 $ 20,497
May 28, 2026 $ 0.0000207
+1.52%
$ 20,669 $ 41,038
May 27, 2026 $ 0.0000199
-2.64%
$ 19,880 $ 45,673
May 26, 2026 $ 0.0000205
+1.39%
$ 20,469 $ 30,418
May 25, 2026 $ 0.0000207
+0.93%
$ 20,709 $ 29,067
May 24, 2026 $ 0.0000204
+2.21%
$ 20,519 $ 35,182
May 23, 2026 $ 0.0000206
+1.13%
$ 19,930 $ 36,001
May 22, 2026 $ 0.0000203
-4.78%
$ 20,319 $ 42,415
May 21, 2026 $ 0.0000209
+0.24%
$ 20,889 $ 44,538
May 20, 2026 $ 0.0000206
+1.77%
$ 20,639 $ 46,826
May 19, 2026 $ 0.0000206
-0.15%
$ 20,579 $ 27,110
May 18, 2026 $ 0.00002
-2.53%
$ 20,010 $ 30,385
May 17, 2026 $ 0.0000204
-0.58%
$ 20,399 $ 38,118
May 16, 2026 $ 0.000021
-13.09%
$ 21,009 $ 43,529
May 15, 2026 $ 0.0000243
+20.02%
$ 24,315 $ 29,948
May 14, 2026 $ 0.0000203
+2.12%
$ 20,259 $ 35,644
May 13, 2026 $ 0.0000192
-3.95%
$ 19,190 $ 31,414
May 12, 2026 $ 0.0000203
-10.05%
$ 20,299 $ 33,618
May 11, 2026 $ 0.0000226
+6.45%
$ 22,608 $ 32,572
May 10, 2026 $ 0.0000196
-1.80%
$ 19,620 $ 27,084
May 9, 2026 $ 0.00002
-2.20%
$ 20,020 $ 29,494
Download