Spike Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000157
+0.00%
$ 15,871 $ 19,295
Yesterday $ 0.0000154
+0.92%
$ 15,361 $ 37,806
Aug 13, 2026 $ 0.0000151
-4.68%
$ 15,061 $ 31,171
Aug 12, 2026 $ 0.0000151
-6.86%
$ 15,061 $ 39,917
Aug 11, 2026 $ 0.0000162
-1.70%
$ 16,211 $ 25,373
Aug 10, 2026 $ 0.0000167
+0.12%
$ 16,691 $ 19,527
Aug 9, 2026 $ 0.0000164
-3.47%
$ 16,401 $ 27,349
Aug 8, 2026 $ 0.0000172
+4.68%
$ 17,210 $ 21,019
Aug 7, 2026 $ 0.0000166
-1.71%
$ 16,441 $ 34,059
Aug 6, 2026 $ 0.0000165
-3.00%
$ 16,910 $ 23,428
Aug 5, 2026 $ 0.000017
+1.07%
$ 16,980 $ 36,398
Aug 4, 2026 $ 0.0000167
+0.91%
$ 16,820 $ 33,995
Aug 3, 2026 $ 0.0000165
-1.79%
$ 16,511 $ 32,159
Aug 2, 2026 $ 0.0000165
+32.11%
$ 16,531 $ 35,501
Aug 1, 2026 $ 0.0000125
-10.24%
$ 12,523 $ 36,794
Jul 31, 2026 $ 0.0000142
+16.63%
$ 14,162 $ 38,157
Jul 30, 2026 $ 0.0000122
+1.50%
$ 12,143 $ 39,014
Jul 29, 2026 $ 0.0000121
-12.89%
$ 12,093 $ 40,028
Jul 28, 2026 $ 0.0000142
+9.10%
$ 14,142 $ 44,541
Jul 27, 2026 $ 0.000013
-2.48%
$ 12,993 $ 38,931
Jul 26, 2026 $ 0.0000133
-3.63%
$ 13,282 $ 38,483
Jul 25, 2026 $ 0.0000138
-16.12%
$ 13,782 $ 45,675
Jul 24, 2026 $ 0.0000164
+2.56%
$ 16,401 $ 33,338
Jul 23, 2026 $ 0.0000162
+45.32%
$ 16,151 $ 40,279
Jul 22, 2026 $ 0.000013
+2.52%
$ 13,033 $ 26,196
Jul 21, 2026 $ 0.0000129
-10.95%
$ 12,843 $ 40,561
Jul 20, 2026 $ 0.0000149
+0.00%
$ 14,942 $ 35,745
Jul 19, 2026 $ 0.0000152
+2.84%
$ 15,221 $ 31,022
Jul 18, 2026 $ 0.000015
+4.54%
$ 14,952 $ 28,392
Jul 17, 2026 $ 0.0000145
-7.23%
$ 14,492 $ 20,467
Jul 16, 2026 $ 0.0000155
-3.54%
$ 15,502 $ 41,171
Jul 15, 2026 $ 0.0000162
-13.84%
$ 16,242 $ 27,900
Jul 14, 2026 $ 0.000016
-4.30%
$ 16,012 $ 23,649
Jul 13, 2026 $ 0.0000155
-6.30%
$ 15,452 $ 21,072
Jul 12, 2026 $ 0.0000168
-7.85%
$ 16,491 $ 34,044
Jul 11, 2026 $ 0.0000182
+4.12%
$ 18,211 $ 25,920
Jul 10, 2026 $ 0.0000182
-16.45%
$ 17,481 $ 19,908
Jul 9, 2026 $ 0.0000221
+28.42%
$ 22,039 $ 21,790
Jul 8, 2026 $ 0.0000171
-3.01%
$ 17,091 $ 27,242
Jul 7, 2026 $ 0.0000149
+0.61%
$ 14,892 $ 37,461
Jul 6, 2026 $ 0.0000148
-4.28%
$ 14,762 $ 30,831
Jul 5, 2026 $ 0.0000147
-6.66%
$ 14,712 $ 39,170
Jul 4, 2026 $ 0.000015
-2.08%
$ 15,032 $ 30,162
Jul 3, 2026 $ 0.0000153
+2.33%
$ 15,352 $ 22,227
Jul 2, 2026 $ 0.0000151
-6.74%
$ 15,072 $ 39,286
Jul 1, 2026 $ 0.0000153
+3.58%
$ 15,312 $ 45,635
Jun 30, 2026 $ 0.0000149
+2.54%
$ 14,942 $ 44,771
Jun 29, 2026 $ 0.0000177
+27.71%
$ 17,691 $ 35,530
Jun 28, 2026 $ 0.0000134
-8.05%
$ 13,353 $ 30,429
Jun 27, 2026 $ 0.000014
-2.17%
$ 13,983 $ 28,979
Download