Spike Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000128
+0.00%
$ 12,803 $ 30,950
Today, at 7 AM $ 0.0000128
-3.25%
$ 12,803 $ 30,950
Today, at 6 AM $ 0.0000135
+0.00%
$ 13,453 $ 31,172
Today, at 4 AM $ 0.0000129
-3.45%
$ 12,873 $ 31,680
Today, at 2 AM $ 0.0000138
-2.81%
$ 13,823 $ 31,967
Today, at 1 AM $ 0.0000139
-3.01%
$ 13,863 $ 32,208
Yesterday, at 11 PM $ 0.0000136
-4.62%
$ 13,623 $ 32,360
Yesterday, at 10 PM $ 0.0000136
-3.95%
$ 13,593 $ 32,478
Yesterday, at 9 PM $ 0.0000141
-10.20%
$ 14,083 $ 32,522
Yesterday, at 8 PM $ 0.0000159
-1.85%
$ 15,882 $ 32,609
Yesterday, at 6 PM $ 0.0000157
-3.86%
$ 15,702 $ 32,867
Yesterday, at 3 PM $ 0.0000156
-4.13%
$ 15,552 $ 33,168
Yesterday, at 2 PM $ 0.0000166
-3.94%
$ 16,561 $ 33,056
Yesterday, at 1 PM $ 0.0000162
+4.66%
$ 16,162 $ 32,749
Yesterday, at 12 PM $ 0.0000155
+1.98%
$ 15,472 $ 32,428
Yesterday, at 11 AM $ 0.0000146
-2.20%
$ 14,632 $ 32,096
Yesterday, at 10 AM $ 0.000015
+0.00%
$ 15,012 $ 31,749
Yesterday, at 7 AM $ 0.0000168
-1.52%
$ 16,831 $ 30,670
Yesterday, at 6 AM $ 0.0000181
+0.00%
$ 18,115 $ 30,446
Yesterday, at 3 AM $ 0.000013
-3.64%
$ 12,973 $ 29,562
Yesterday, at 2 AM $ 0.000013
+0.69%
$ 13,043 $ 29,335
Yesterday, at 1 AM $ 0.0000132
+0.00%
$ 13,223 $ 29,294
Jun 25, 11 PM $ 0.0000128
-3.53%
$ 12,833 $ 28,990
Jun 25, 9 PM $ 0.000013
-0.38%
$ 12,983 $ 28,733
Jun 25, 7 PM $ 0.0000125
-4.96%
$ 12,454 $ 28,498
Jun 25, 5 PM $ 0.0000128
-4.60%
$ 12,843 $ 28,213
Jun 25, 1 PM $ 0.0000129
-6.27%
$ 12,853 $ 27,950
Jun 25, 12 PM $ 0.0000137
+0.15%
$ 13,733 $ 28,000
Jun 25, 8 AM $ 0.000013
-3.06%
$ 12,973 $ 28,280
Jun 25, 7 AM $ 0.0000131
-15.02%
$ 13,063 $ 28,368
Jun 25, 5 AM $ 0.0000148
-4.21%
$ 14,782 $ 28,488
Jun 24, 11 PM $ 0.000013
-6.34%
$ 12,983 $ 28,734
Jun 24, 9 PM $ 0.0000133
-1.70%
$ 13,313 $ 28,781
Jun 24, 7 PM $ 0.000013
-2.77%
$ 12,983 $ 28,836
Jun 24, 6 PM $ 0.0000134
-1.18%
$ 13,353 $ 28,842
Jun 24, 4 PM $ 0.000013
-3.41%
$ 13,003 $ 28,958
Jun 24, 3 PM $ 0.0000137
+0.00%
$ 13,743 $ 28,984
Jun 24, 1 PM $ 0.0000131
-1.13%
$ 13,093 $ 29,336
Jun 24, 12 PM $ 0.0000138
-5.98%
$ 13,823 $ 29,371
Jun 24, 10 AM $ 0.000014
+0.00%
$ 14,023 $ 29,780
Jun 24, 4 AM $ 0.0000135
-0.37%
$ 13,533 $ 30,624
Jun 24, 3 AM $ 0.000013
-2.40%
$ 12,983 $ 30,741
Jun 24, 12 AM $ 0.0000129
-2.72%
$ 12,883 $ 30,992
Jun 23, 11 PM $ 0.0000132
-2.65%
$ 13,243 $ 31,008
Jun 23, 9 PM $ 0.0000129
-3.72%
$ 12,923 $ 31,150
Jun 23, 8 PM $ 0.0000134
-3.38%
$ 13,423 $ 31,174
Jun 23, 7 PM $ 0.0000132
-3.44%
$ 13,203 $ 31,292
Jun 23, 6 PM $ 0.0000141
-6.33%
$ 14,053 $ 31,304
Jun 23, 5 PM $ 0.0000143
-4.41%
$ 14,313 $ 31,419
Jun 23, 2 PM $ 0.0000143
-6.76%
$ 14,343 $ 31,722
Download