Spike Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000156
+0.00%
$ 15,551 $ 19,679
Today, at 5 PM $ 0.0000154
-3.14%
$ 15,421 $ 19,620
Today, at 4 PM $ 0.0000151
-4.31%
$ 15,081 $ 19,401
Today, at 3 PM $ 0.0000159
-0.69%
$ 15,931 $ 19,246
Today, at 2 PM $ 0.0000162
+5.33%
$ 16,191 $ 20,413
Today, at 1 PM $ 0.0000159
+0.57%
$ 15,861 $ 21,708
Today, at 12 PM $ 0.0000161
+4.20%
$ 16,131 $ 23,160
Today, at 11 AM $ 0.0000157
-1.20%
$ 15,691 $ 24,611
Today, at 10 AM $ 0.0000154
+0.39%
$ 15,391 $ 26,197
Today, at 9 AM $ 0.0000154
+0.20%
$ 15,351 $ 27,622
Today, at 8 AM $ 0.0000151
+3.14%
$ 15,101 $ 29,211
Today, at 7 AM $ 0.000015
-2.21%
$ 15,011 $ 30,557
Today, at 6 AM $ 0.0000154
+1.65%
$ 15,411 $ 31,753
Today, at 5 AM $ 0.0000152
+1.13%
$ 15,151 $ 33,009
Today, at 4 AM $ 0.0000151
-0.85%
$ 15,091 $ 34,187
Today, at 3 AM $ 0.0000153
-0.84%
$ 15,251 $ 35,161
Today, at 2 AM $ 0.0000151
+0.00%
$ 15,111 $ 35,967
Today, at 1 AM $ 0.0000152
-0.72%
$ 15,221 $ 36,663
Today, at 12 AM $ 0.0000153
+0.92%
$ 15,311 $ 37,293
Yesterday, at 11 PM $ 0.0000154
+1.32%
$ 15,361 $ 37,806
Yesterday, at 10 PM $ 0.0000151
-0.46%
$ 15,121 $ 38,253
Yesterday, at 9 PM $ 0.0000152
-0.13%
$ 15,171 $ 38,737
Yesterday, at 8 PM $ 0.0000151
-0.98%
$ 15,071 $ 39,250
Yesterday, at 7 PM $ 0.0000153
+1.39%
$ 15,331 $ 39,803
Yesterday, at 6 PM $ 0.0000153
-0.84%
$ 15,271 $ 40,412
Yesterday, at 5 PM $ 0.0000152
-0.33%
$ 15,211 $ 41,177
Yesterday, at 4 PM $ 0.0000153
+1.12%
$ 15,281 $ 42,080
Yesterday, at 3 PM $ 0.0000153
+0.39%
$ 15,311 $ 43,083
Yesterday, at 2 PM $ 0.0000154
+0.92%
$ 15,391 $ 42,315
Yesterday, at 1 PM $ 0.0000152
+1.27%
$ 15,191 $ 41,460
Yesterday, at 12 PM $ 0.0000152
-1.75%
$ 15,161 $ 40,498
Yesterday, at 11 AM $ 0.0000154
+0.39%
$ 15,391 $ 39,553
Yesterday, at 10 AM $ 0.0000154
-0.32%
$ 15,381 $ 38,616
Yesterday, at 9 AM $ 0.0000152
+0.33%
$ 15,181 $ 37,578
Yesterday, at 8 AM $ 0.0000154
+0.72%
$ 15,411 $ 36,642
Yesterday, at 7 AM $ 0.0000152
-0.39%
$ 15,241 $ 35,744
Yesterday, at 6 AM $ 0.0000154
+0.98%
$ 15,401 $ 34,904
Yesterday, at 5 AM $ 0.0000147
-3.91%
$ 14,732 $ 34,173
Yesterday, at 4 AM $ 0.0000152
-0.52%
$ 15,231 $ 33,393
Yesterday, at 3 AM $ 0.0000151
-0.79%
$ 15,121 $ 32,764
Yesterday, at 2 AM $ 0.0000152
-0.85%
$ 15,221 $ 32,328
Yesterday, at 1 AM $ 0.0000155
+0.65%
$ 15,471 $ 31,892
Yesterday, at 12 AM $ 0.0000153
+0.33%
$ 15,271 $ 31,487
Aug 13, 11 PM $ 0.0000151
-2.52%
$ 15,061 $ 31,171
Aug 13, 10 PM $ 0.0000146
-4.69%
$ 14,612 $ 30,909
Aug 13, 9 PM $ 0.000014
-8.88%
$ 13,942 $ 30,625
Aug 13, 8 PM $ 0.0000151
-0.66%
$ 15,131 $ 30,290
Aug 13, 7 PM $ 0.0000155
+0.72%
$ 15,471 $ 29,930
Aug 13, 6 PM $ 0.0000153
-1.17%
$ 15,261 $ 29,535
Aug 13, 5 PM $ 0.0000156
-3.41%
$ 15,591 $ 29,063
Download