Spike Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.0000134
+0.00%
$ 13,403 $ 30,235
10:24 AM $ 0.0000133
+0.00%
$ 13,253 $ 30,258
10:19 AM $ 0.0000132
+0.00%
$ 13,223 $ 30,282
10:14 AM $ 0.0000135
+0.00%
$ 13,473 $ 30,302
10:09 AM $ 0.0000135
+0.00%
$ 13,473 $ 30,326
7:49 AM $ 0.0000128
+0.00%
$ 12,803 $ 30,950
7:44 AM $ 0.0000128
+0.00%
$ 12,803 $ 30,971
7:39 AM $ 0.0000128
+0.00%
$ 12,763 $ 30,988
7:34 AM $ 0.0000126
+0.00%
$ 12,623 $ 31,016
7:29 AM $ 0.0000128
+0.00%
$ 12,823 $ 31,035
7:24 AM $ 0.0000129
+0.00%
$ 12,853 $ 31,045
7:19 AM $ 0.0000132
+0.00%
$ 13,223 $ 31,069
7:14 AM $ 0.0000134
+0.00%
$ 13,413 $ 31,087
7:09 AM $ 0.0000133
+0.00%
$ 13,313 $ 31,108
7:04 AM $ 0.0000132
+0.00%
$ 13,233 $ 31,146
6:59 AM $ 0.0000135
+0.00%
$ 13,453 $ 31,172
4:38 AM $ 0.0000129
+0.00%
$ 12,873 $ 31,680
4:33 AM $ 0.0000129
+0.00%
$ 12,873 $ 31,695
4:28 AM $ 0.0000132
+0.00%
$ 13,183 $ 31,713
4:23 AM $ 0.0000134
+0.00%
$ 13,443 $ 31,729
4:18 AM $ 0.0000134
+0.00%
$ 13,413 $ 31,746
4:13 AM $ 0.0000133
+0.00%
$ 13,333 $ 31,760
2:58 AM $ 0.0000138
+0.00%
$ 13,823 $ 31,967
2:53 AM $ 0.0000138
+0.00%
$ 13,823 $ 31,981
2:48 AM $ 0.0000139
+0.00%
$ 13,883 $ 31,995
2:43 AM $ 0.0000143
+0.00%
$ 14,273 $ 32,003
2:38 AM $ 0.0000142
+0.00%
$ 14,223 $ 32,007
1:13 AM $ 0.0000139
+0.00%
$ 13,863 $ 32,208
1:08 AM $ 0.0000141
+0.00%
$ 14,103 $ 32,217
1:02 AM $ 0.0000143
+0.00%
$ 14,293 $ 32,226
11:42 PM $ 0.0000136
+0.00%
$ 13,623 $ 32,360
11:37 PM $ 0.0000141
+0.00%
$ 14,053 $ 32,369
11:32 PM $ 0.0000141
+0.00%
$ 14,113 $ 32,378
11:27 PM $ 0.0000141
+0.00%
$ 14,133 $ 32,387
11:22 PM $ 0.0000143
+0.00%
$ 14,283 $ 32,396
10:27 PM $ 0.0000136
+0.00%
$ 13,593 $ 32,478
10:22 PM $ 0.0000135
+0.00%
$ 13,513 $ 32,485
10:17 PM $ 0.0000136
+0.00%
$ 13,573 $ 32,494
10:12 PM $ 0.000014
+0.00%
$ 14,003 $ 32,500
10:07 PM $ 0.000014
+0.00%
$ 14,013 $ 32,508
10:02 PM $ 0.0000142
+0.00%
$ 14,153 $ 32,515
9:57 PM $ 0.0000141
+0.00%
$ 14,083 $ 32,522
9:52 PM $ 0.0000143
+0.00%
$ 14,333 $ 32,528
9:47 PM $ 0.0000145
+0.00%
$ 14,482 $ 32,537
9:42 PM $ 0.0000147
+0.00%
$ 14,652 $ 32,543
9:37 PM $ 0.0000146
+0.00%
$ 14,612 $ 32,551
9:32 PM $ 0.0000148
+0.00%
$ 14,812 $ 32,557
9:27 PM $ 0.0000148
+0.00%
$ 14,812 $ 32,563
9:22 PM $ 0.0000152
+0.00%
$ 15,152 $ 32,571
9:17 PM $ 0.0000154
+0.00%
$ 15,402 $ 32,580
Download