Spike Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.0000257
+0.00%
$ 25,697 $ 3,188
11:02 AM $ 0.0000256
+0.00%
$ 25,594 $ 3,204
10:32 AM $ 0.0000256
+0.00%
$ 25,584 $ 3,380
10:02 AM $ 0.0000257
+0.00%
$ 25,647 $ 3,378
9:32 AM $ 0.0000257
+0.00%
$ 25,640 $ 4,371
9:02 AM $ 0.0000257
+0.00%
$ 25,662 $ 4,378
8:32 AM $ 0.0000255
+0.00%
$ 25,464 $ 4,454
8:02 AM $ 0.0000254
+0.00%
$ 25,415 $ 4,365
7:32 AM $ 0.0000256
+0.00%
$ 25,629 $ 4,448
7:02 AM $ 0.0000256
+0.00%
$ 25,624 $ 5,440
6:32 AM $ 0.0000257
+0.00%
$ 25,653 $ 5,436
6:02 AM $ 0.0000258
+0.00%
$ 25,753 $ 5,467
5:32 AM $ 0.0000258
+0.00%
$ 25,771 $ 5,440
5:02 AM $ 0.0000262
+0.00%
$ 26,212 $ 5,314
4:32 AM $ 0.0000262
+0.00%
$ 26,193 $ 5,345
3:02 AM $ 0.0000297
+0.00%
$ 29,706 $ 5,498
2:32 AM $ 0.0000298
+0.00%
$ 29,812 $ 5,864
2:02 AM $ 0.0000303
+0.00%
$ 30,254 $ 5,888
1:32 AM $ 0.0000304
+0.00%
$ 30,337 $ 5,740
1:02 AM $ 0.0000304
+0.00%
$ 30,382 $ 5,756
12:32 AM $ 0.0000305
+0.00%
$ 30,437 $ 5,753
12:02 AM $ 0.0000305
+0.00%
$ 30,459 $ 5,764
11:32 PM $ 0.0000306
+0.00%
$ 30,555 $ 5,768
11:02 PM $ 0.0000306
+0.00%
$ 30,575 $ 5,755
10:32 PM $ 0.0000306
+0.00%
$ 30,609 $ 5,736
10:02 PM $ 0.0000306
+0.00%
$ 30,600 $ 5,743
9:32 PM $ 0.0000306
+0.00%
$ 30,597 $ 5,741
9:02 PM $ 0.0000306
+0.00%
$ 30,577 $ 5,740
8:32 PM $ 0.0000307
+0.00%
$ 30,709 $ 5,736
8:02 PM $ 0.0000312
+0.00%
$ 31,219 $ 5,730
7:32 PM $ 0.0000311
+0.00%
$ 31,133 $ 5,567
7:02 PM $ 0.0000313
+0.00%
$ 31,289 $ 5,552
6:32 PM $ 0.0000316
+0.00%
$ 31,583 $ 5,580
6:02 PM $ 0.0000321
+0.00%
$ 32,056 $ 5,476
5:32 PM $ 0.0000322
+0.00%
$ 32,202 $ 5,495
5:02 PM $ 0.000032
+0.00%
$ 32,012 $ 5,458
4:32 PM $ 0.0000314
+0.00%
$ 31,372 $ 5,388
4:02 PM $ 0.0000303
+0.00%
$ 30,273 $ 5,269
3:32 PM $ 0.0000336
+0.00%
$ 33,563 $ 5,122
3:02 PM $ 0.0000338
+0.00%
$ 33,747 $ 4,582
2:32 PM $ 0.0000339
+0.00%
$ 33,926 $ 4,558
2:02 PM $ 0.0000338
+0.00%
$ 33,771 $ 4,545
1:32 PM $ 0.0000344
+0.00%
$ 34,364 $ 4,553
1:02 PM $ 0.000035
+0.00%
$ 34,972 $ 4,373
12:32 PM $ 0.0000365
+0.00%
$ 36,447 $ 4,154
12:02 PM $ 0.0000367
+0.00%
$ 36,648 $ 3,940
11:32 AM $ 0.0000367
+0.00%
$ 36,685 $ 3,949
11:02 AM $ 0.000036
+0.00%
$ 35,939 $ 3,961
Download