Spike Historical Data

SPIKE
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.0000157
+0.00%
$ 15,871 $ 19,295
4:21 PM $ 0.0000159
+0.00%
$ 15,871 $ 19,276
4:16 PM $ 0.0000152
+0.00%
$ 15,241 $ 19,258
4:11 PM $ 0.0000152
+0.00%
$ 15,171 $ 19,235
4:06 PM $ 0.0000156
+0.00%
$ 15,561 $ 19,213
4:01 PM $ 0.0000158
+0.00%
$ 15,761 $ 19,195
3:56 PM $ 0.0000159
+0.00%
$ 15,931 $ 19,246
3:51 PM $ 0.0000161
+0.00%
$ 16,071 $ 19,344
3:46 PM $ 0.0000162
+0.00%
$ 16,171 $ 19,446
3:41 PM $ 0.000016
+0.00%
$ 15,971 $ 19,535
3:36 PM $ 0.0000162
+0.00%
$ 16,161 $ 19,625
3:26 PM $ 0.0000151
+0.00%
$ 15,091 $ 19,826
3:21 PM $ 0.0000158
+0.00%
$ 15,811 $ 19,926
3:16 PM $ 0.0000163
+0.00%
$ 16,281 $ 20,023
3:11 PM $ 0.0000162
+0.00%
$ 16,221 $ 20,124
3:06 PM $ 0.0000163
+0.00%
$ 16,281 $ 20,225
3:01 PM $ 0.0000161
+0.00%
$ 16,041 $ 20,308
2:56 PM $ 0.0000162
+0.00%
$ 16,191 $ 20,413
2:51 PM $ 0.0000161
+0.00%
$ 16,041 $ 20,518
2:46 PM $ 0.000016
+0.00%
$ 15,981 $ 20,619
2:41 PM $ 0.0000153
+0.00%
$ 15,281 $ 20,733
2:36 PM $ 0.0000159
+0.00%
$ 15,871 $ 20,837
2:31 PM $ 0.0000157
+0.00%
$ 15,661 $ 20,948
2:26 PM $ 0.000016
+0.00%
$ 15,981 $ 21,055
2:21 PM $ 0.000016
+0.00%
$ 16,031 $ 21,163
2:16 PM $ 0.0000159
+0.00%
$ 15,851 $ 21,261
2:11 PM $ 0.0000162
+0.00%
$ 16,161 $ 21,376
2:06 PM $ 0.0000158
+0.00%
$ 15,811 $ 21,483
2:01 PM $ 0.0000154
+0.00%
$ 15,371 $ 21,598
1:56 PM $ 0.0000159
+0.00%
$ 15,861 $ 21,708
1:51 PM $ 0.0000155
+0.00%
$ 15,491 $ 21,824
1:46 PM $ 0.0000159
+0.00%
$ 15,881 $ 21,937
1:41 PM $ 0.0000161
+0.00%
$ 16,111 $ 22,066
1:36 PM $ 0.0000164
+0.00%
$ 16,351 $ 22,181
1:31 PM $ 0.000016
+0.00%
$ 15,951 $ 22,307
1:26 PM $ 0.0000154
+0.00%
$ 15,351 $ 22,427
1:21 PM $ 0.0000157
+0.00%
$ 15,641 $ 22,533
1:16 PM $ 0.0000157
+0.00%
$ 15,741 $ 22,651
1:11 PM $ 0.0000158
+0.00%
$ 15,761 $ 22,769
1:06 PM $ 0.0000157
+0.00%
$ 15,691 $ 22,888
1:01 PM $ 0.0000158
+0.00%
$ 15,771 $ 22,996
12:55 PM $ 0.0000161
+0.00%
$ 15,011 $ 23,160
12:50 PM $ 0.0000163
+0.00%
$ 15,011 $ 23,284
12:45 PM $ 0.0000165
+0.00%
$ 15,011 $ 23,410
12:40 PM $ 0.0000162
+0.00%
$ 15,011 $ 23,534
12:30 PM $ 0.0000152
+0.00%
$ 15,011 $ 23,777
12:25 PM $ 0.0000154
+0.00%
$ 15,011 $ 23,891
12:20 PM $ 0.0000157
+0.00%
$ 15,011 $ 24,014
12:15 PM $ 0.0000157
+0.00%
$ 15,011 $ 24,140
12:10 PM $ 0.0000155
+0.00%
$ 15,011 $ 24,265
Download